GOLD ROYALTY CORP.
WKN A2QPLC | ISIN CA38071H1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:30:01 | - | 1,670 |
| 04.06.25 22:29:52 | - | 1,691 |
| 04.06.25 22:29:52 | - | 1,691 |
| 04.06.25 22:12:07 | - | 1,692 |
| 04.06.25 22:12:07 | - | 1,692 |
| 04.06.25 22:07:00 | - | 1,691 |
| 04.06.25 22:00:04 | - | 1,692 |
| 04.06.25 21:56:10 | - | 1,698 |
| 04.06.25 21:46:29 | - | 1,690 |
| 04.06.25 21:45:53 | - | 1,681 |
| 04.06.25 21:29:48 | - | 1,689 |
| 04.06.25 21:17:10 | - | 1,690 |
| 04.06.25 21:06:44 | - | 1,689 |
| 04.06.25 21:06:44 | - | 1,689 |
| 04.06.25 21:00:38 | - | 1,688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:43:23 | - | 1,680 |
| 04.06.25 20:43:23 | - | 1,680 |
| 04.06.25 20:36:37 | - | 1,679 |
| 04.06.25 20:30:18 | - | 1,680 |
| 04.06.25 20:19:09 | - | 1,679 |
| 04.06.25 20:14:02 | - | 1,670 |
| 04.06.25 20:11:01 | - | 1,661 |
| 04.06.25 20:07:00 | - | 1,653 |
| 04.06.25 19:56:02 | - | 1,644 |
| 04.06.25 19:33:55 | - | 1,643 |
| 04.06.25 19:17:37 | - | 1,644 |
| 04.06.25 18:55:01 | - | 1,643 |
| 04.06.25 18:20:11 | - | 1,644 |
| 04.06.25 17:11:31 | - | 1,636 |
| 04.06.25 17:06:25 | - | 1,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:56:14 | - | 1,626 |
| 04.06.25 16:40:13 | - | 1,635 |
| 04.06.25 16:39:18 | - | 1,644 |
| 04.06.25 16:32:47 | - | 1,627 |
| 04.06.25 16:30:07 | - | 1,629 |
| 04.06.25 16:29:17 | - | 1,627 |
| 04.06.25 16:27:17 | - | 1,629 |
| 04.06.25 16:26:14 | - | 1,619 |
| 04.06.25 16:09:52 | - | 1,627 |
| 04.06.25 16:08:52 | - | 1,626 |
| 04.06.25 16:07:18 | - | 1,626 |
| 04.06.25 16:05:29 | - | 1,628 |
| 04.06.25 16:03:39 | - | 1,628 |
| 04.06.25 16:00:36 | - | 1,619 |
| 04.06.25 15:53:16 | - | 1,621 |