PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:44:13 | 0 | 5,995 |
20.05.25 09:14:03 | 0 | 5,995 |
20.05.25 08:44:15 | 0 | 5,995 |
20.05.25 07:30:24 | 0 | 5,995 |
19.05.25 22:43:42 | 0 | 5,995 |
19.05.25 22:14:14 | 0 | 5,995 |
19.05.25 21:44:24 | 0 | 5,995 |
19.05.25 21:14:19 | 0 | 5,995 |
19.05.25 20:43:25 | 0 | 5,995 |
19.05.25 20:13:51 | 0 | 5,995 |
19.05.25 19:43:27 | 0 | 5,995 |
19.05.25 19:13:09 | 0 | 5,995 |
19.05.25 18:43:02 | 0 | 5,995 |
19.05.25 18:13:54 | 0 | 5,995 |
19.05.25 17:43:23 | 0 | 5,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:13:05 | 0 | 5,995 |
19.05.25 16:43:20 | 0 | 5,995 |
19.05.25 16:13:24 | 0 | 5,995 |
19.05.25 15:43:02 | 0 | 5,995 |
19.05.25 15:13:18 | 0 | 5,995 |
19.05.25 14:43:14 | 0 | 5,995 |
19.05.25 14:13:51 | 0 | 5,995 |
19.05.25 13:44:06 | 0 | 5,995 |
19.05.25 13:13:19 | 0 | 5,995 |
19.05.25 12:43:17 | 0 | 5,995 |
19.05.25 12:13:13 | 0 | 5,995 |
19.05.25 11:43:55 | 0 | 5,995 |
19.05.25 11:14:14 | 0 | 5,995 |
19.05.25 10:43:33 | 0 | 5,995 |
19.05.25 10:13:25 | 0 | 5,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:43:39 | 0 | 6,005 |
19.05.25 09:15:20 | 2 | 6,015 |
19.05.25 09:13:44 | 0 | 5,870 |
19.05.25 08:43:24 | 0 | 5,865 |
19.05.25 07:30:22 | 0 | 5,825 |
16.05.25 22:43:46 | 0 | 5,835 |
16.05.25 22:13:13 | 0 | 5,830 |
16.05.25 21:43:16 | 0 | 5,830 |
16.05.25 21:13:31 | 0 | 5,830 |
16.05.25 20:44:17 | 0 | 5,830 |
16.05.25 20:14:19 | 0 | 5,825 |
16.05.25 19:43:16 | 0 | 5,825 |
16.05.25 19:13:21 | 0 | 5,820 |
16.05.25 18:43:01 | 0 | 5,820 |
16.05.25 18:13:20 | 0 | 5,820 |