PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | - | 6,075 |
08:01:06 | - | 6,080 |
08:00:46 | - | 6,075 |
08:00:22 | - | 6,080 |
07:59:58 | - | 6,080 |
07:59:42 | - | 6,085 |
07:59:38 | - | 6,080 |
07:59:22 | - | 6,085 |
07:59:17 | - | 6,080 |
07:57:22 | - | 6,080 |
07:57:03 | - | 6,085 |
07:56:57 | - | 6,080 |
07:55:52 | - | 6,085 |
07:55:43 | - | 6,080 |
07:55:43 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:22 | - | 6,085 |
07:55:08 | - | 6,080 |
07:55:08 | - | 6,080 |
07:55:08 | - | 6,080 |
07:55:08 | - | 6,080 |
07:55:01 | - | 6,085 |
07:54:37 | - | 6,080 |
07:52:51 | - | 6,085 |
07:52:45 | - | 6,090 |
07:52:07 | - | 6,085 |
07:51:57 | - | 6,085 |
07:51:27 | - | 6,090 |
07:51:17 | - | 6,085 |
07:51:09 | - | 6,085 |
07:50:57 | - | 6,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:44 | - | 6,085 |
07:50:32 | - | 6,085 |
07:50:22 | - | 6,090 |
07:50:07 | - | 6,085 |
07:49:21 | - | 6,090 |
07:49:12 | - | 6,085 |
07:49:07 | - | 6,090 |
07:47:42 | - | 6,085 |
07:47:33 | - | 6,090 |
07:47:06 | - | 6,085 |
07:46:46 | - | 6,090 |
07:46:32 | - | 6,085 |
07:46:22 | - | 6,090 |
07:46:14 | - | 6,085 |
07:46:02 | - | 6,090 |