PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:52:16 | - | 5,940 |
| 28.05.25 19:02:58 | - | 5,950 |
| 28.05.25 18:31:52 | - | 5,940 |
| 28.05.25 18:24:07 | - | 5,940 |
| 28.05.25 18:06:29 | - | 5,940 |
| 28.05.25 17:30:03 | - | 5,930 |
| 28.05.25 17:25:43 | - | 5,965 |
| 28.05.25 17:25:18 | - | 5,970 |
| 28.05.25 17:24:42 | - | 5,980 |
| 28.05.25 17:20:01 | - | 5,970 |
| 28.05.25 17:18:59 | - | 5,970 |
| 28.05.25 17:10:24 | - | 5,970 |
| 28.05.25 16:58:52 | - | 5,980 |
| 28.05.25 16:55:23 | - | 5,990 |
| 28.05.25 16:54:41 | - | 5,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:53:12 | - | 5,990 |
| 28.05.25 16:52:23 | - | 5,990 |
| 28.05.25 16:48:42 | - | 5,970 |
| 28.05.25 16:47:10 | - | 5,970 |
| 28.05.25 16:44:47 | - | 5,970 |
| 28.05.25 16:43:41 | - | 5,960 |
| 28.05.25 16:38:07 | - | 5,965 |
| 28.05.25 16:36:20 | - | 5,975 |
| 28.05.25 16:28:23 | - | 5,965 |
| 28.05.25 16:25:46 | - | 5,965 |
| 28.05.25 16:18:50 | - | 5,970 |
| 28.05.25 16:18:02 | - | 5,980 |
| 28.05.25 16:15:22 | - | 5,970 |
| 28.05.25 16:07:22 | - | 5,970 |
| 28.05.25 15:58:44 | - | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:58:02 | - | 5,980 |
| 28.05.25 15:57:26 | - | 5,970 |
| 28.05.25 15:50:27 | - | 5,965 |
| 28.05.25 15:48:11 | - | 5,975 |
| 28.05.25 15:44:48 | - | 5,965 |
| 28.05.25 15:44:17 | - | 5,965 |
| 28.05.25 15:44:02 | - | 5,955 |
| 28.05.25 15:43:00 | - | 5,965 |
| 28.05.25 15:39:15 | - | 5,975 |
| 28.05.25 15:38:19 | - | 5,980 |
| 28.05.25 15:36:23 | - | 5,980 |
| 28.05.25 15:34:31 | - | 5,980 |
| 28.05.25 15:34:05 | - | 5,980 |
| 28.05.25 15:27:49 | - | 5,985 |
| 28.05.25 15:27:21 | - | 5,975 |