CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:54:05 | - | 15,950 |
07.05.25 10:54:00 | - | 15,950 |
07.05.25 10:53:52 | - | 15,980 |
07.05.25 10:53:51 | - | 15,990 |
07.05.25 10:52:21 | - | 15,980 |
07.05.25 10:52:17 | - | 15,990 |
07.05.25 10:48:34 | - | 15,980 |
07.05.25 10:47:54 | - | 15,990 |
07.05.25 10:47:54 | - | 15,990 |
07.05.25 10:47:54 | - | 15,990 |
07.05.25 10:46:43 | - | 15,990 |
07.05.25 10:46:38 | - | 16,000 |
07.05.25 10:45:51 | - | 15,990 |
07.05.25 10:45:41 | - | 15,990 |
07.05.25 10:45:41 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:45:41 | - | 15,990 |
07.05.25 10:45:41 | - | 15,990 |
07.05.25 10:45:10 | - | 16,000 |
07.05.25 10:44:01 | - | 16,010 |
07.05.25 10:34:49 | - | 16,020 |
07.05.25 10:34:00 | - | 16,020 |
07.05.25 10:34:00 | - | 16,020 |
07.05.25 10:33:35 | - | 16,010 |
07.05.25 10:32:05 | - | 16,010 |
07.05.25 10:31:39 | - | 16,010 |
07.05.25 10:31:39 | - | 16,010 |
07.05.25 10:31:30 | - | 16,010 |
07.05.25 10:31:19 | - | 16,010 |
07.05.25 10:30:33 | - | 16,020 |
07.05.25 10:23:31 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:21:37 | - | 16,030 |
07.05.25 10:21:28 | - | 16,050 |
07.05.25 10:21:07 | - | 16,050 |
07.05.25 10:21:07 | - | 16,050 |
07.05.25 10:21:07 | - | 16,050 |
07.05.25 10:20:52 | - | 16,040 |
07.05.25 10:20:52 | - | 16,040 |
07.05.25 10:20:43 | - | 16,030 |
07.05.25 10:20:18 | - | 16,030 |
07.05.25 10:20:00 | - | 16,030 |
07.05.25 10:19:55 | - | 16,030 |
07.05.25 10:18:05 | - | 16,040 |
07.05.25 10:17:24 | - | 16,030 |
07.05.25 10:13:14 | - | 16,000 |
07.05.25 10:12:18 | - | 16,000 |