CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:39:19 | - | 15,850 |
02.05.25 15:38:48 | - | 15,840 |
02.05.25 15:38:22 | - | 15,850 |
02.05.25 15:37:59 | - | 15,850 |
02.05.25 15:37:21 | - | 15,860 |
02.05.25 15:37:08 | - | 15,840 |
02.05.25 15:36:56 | - | 15,840 |
02.05.25 15:36:50 | - | 15,840 |
02.05.25 15:35:13 | - | 15,850 |
02.05.25 15:35:06 | - | 15,860 |
02.05.25 15:34:51 | - | 15,860 |
02.05.25 15:34:51 | - | 15,860 |
02.05.25 15:34:51 | - | 15,860 |
02.05.25 15:34:46 | - | 15,850 |
02.05.25 15:34:29 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:34:04 | - | 15,860 |
02.05.25 15:32:59 | - | 15,870 |
02.05.25 15:31:23 | - | 15,880 |
02.05.25 15:31:14 | - | 15,890 |
02.05.25 15:31:01 | - | 15,890 |
02.05.25 15:30:56 | - | 15,880 |
02.05.25 15:30:34 | - | 15,880 |
02.05.25 15:30:29 | - | 15,880 |
02.05.25 15:30:29 | - | 15,880 |
02.05.25 15:30:29 | - | 15,880 |
02.05.25 15:30:23 | - | 15,890 |
02.05.25 15:30:20 | - | 15,880 |
02.05.25 15:30:08 | - | 15,880 |
02.05.25 15:30:03 | - | 15,870 |
02.05.25 15:29:50 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:29:21 | - | 15,890 |
02.05.25 15:29:21 | - | 15,890 |
02.05.25 15:27:56 | - | 15,890 |
02.05.25 15:27:43 | - | 15,890 |
02.05.25 15:27:37 | - | 15,890 |
02.05.25 15:27:37 | - | 15,890 |
02.05.25 15:27:37 | - | 15,890 |
02.05.25 15:27:24 | - | 15,900 |
02.05.25 15:27:12 | - | 15,910 |
02.05.25 15:27:06 | - | 15,910 |
02.05.25 15:26:59 | - | 15,900 |
02.05.25 15:26:59 | - | 15,900 |
02.05.25 15:26:59 | - | 15,900 |
02.05.25 15:26:59 | - | 15,900 |
02.05.25 15:26:14 | - | 15,910 |