BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:15:02 | 0 | 2,360 |
12.05.25 15:00:06 | 0 | 2,360 |
12.05.25 14:45:02 | 0 | 2,330 |
12.05.25 14:30:08 | 0 | 2,330 |
12.05.25 14:00:02 | 0 | 2,330 |
12.05.25 13:45:07 | 0 | 2,320 |
12.05.25 13:30:05 | 0 | 2,320 |
12.05.25 13:27:02 | 0 | 2,320 |
12.05.25 13:15:05 | 0 | 2,260 |
12.05.25 13:05:05 | 0 | 2,340 |
12.05.25 12:45:04 | 0 | 2,330 |
12.05.25 12:30:03 | 0 | 2,330 |
12.05.25 12:15:05 | 0 | 2,330 |
12.05.25 12:00:02 | 0 | 2,330 |
12.05.25 11:45:05 | 0 | 2,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:30:06 | 0 | 2,330 |
12.05.25 11:15:02 | 0 | 2,330 |
12.05.25 11:00:06 | 0 | 2,340 |
12.05.25 10:45:03 | 0 | 2,340 |
12.05.25 10:30:07 | 0 | 2,340 |
12.05.25 10:15:02 | 0 | 2,330 |
12.05.25 10:00:06 | 0 | 2,330 |
12.05.25 09:45:07 | 0 | 2,330 |
12.05.25 09:30:05 | 0 | 2,360 |
12.05.25 09:15:15 | 0 | 2,350 |
12.05.25 09:05:16 | 800 | 2,400 |
12.05.25 09:05:06 | 0 | 2,350 |
12.05.25 08:45:09 | 0 | 2,340 |
12.05.25 08:40:08 | 0 | 2,340 |
12.05.25 08:30:07 | 0 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:26:10 | 0 | 2,340 |
12.05.25 08:15:08 | 0 | 2,320 |
09.05.25 21:45:08 | 0 | 2,320 |
09.05.25 21:30:08 | 0 | 2,320 |
09.05.25 21:15:07 | 0 | 2,320 |
09.05.25 21:00:09 | 0 | 2,320 |
09.05.25 20:45:10 | 0 | 2,320 |
09.05.25 20:30:10 | 0 | 2,320 |
09.05.25 20:15:03 | 0 | 2,320 |
09.05.25 20:01:06 | 0 | 2,320 |
09.05.25 19:45:08 | 0 | 2,320 |
09.05.25 19:30:09 | 0 | 2,320 |
09.05.25 19:15:09 | 0 | 2,320 |
09.05.25 19:00:08 | 0 | 2,320 |
09.05.25 18:45:08 | 0 | 2,320 |