BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:10 | 0 | 2,320 |
14:45:09 | 0 | 2,320 |
14:30:09 | 0 | 2,320 |
14:00:09 | 0 | 2,350 |
13:45:08 | 0 | 2,350 |
13:30:18 | 0 | 2,350 |
13:27:07 | 0 | 2,350 |
13:15:05 | 0 | 2,310 |
13:05:28 | 0 | 2,350 |
12:45:05 | 0 | 2,350 |
12:30:09 | 0 | 2,350 |
12:15:08 | 0 | 2,350 |
12:00:07 | 0 | 2,350 |
11:45:07 | 0 | 2,350 |
11:30:10 | 0 | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:05 | 0 | 2,350 |
11:00:09 | 0 | 2,350 |
10:45:04 | 0 | 2,350 |
10:30:11 | 0 | 2,350 |
10:15:06 | 0 | 2,350 |
10:00:08 | 0 | 2,350 |
09:45:04 | 0 | 2,320 |
09:30:09 | 0 | 2,330 |
09:15:08 | 0 | 2,330 |
09:05:03 | 0 | 2,330 |
08:45:09 | 0 | 2,300 |
08:40:08 | 0 | 2,300 |
08:30:08 | 0 | 2,300 |
08:26:11 | 0 | 2,290 |
08:15:11 | 0 | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:04 | 0 | 2,320 |
22.05.25 21:30:07 | 0 | 2,330 |
22.05.25 21:15:02 | 0 | 2,330 |
22.05.25 21:00:06 | 0 | 2,330 |
22.05.25 20:45:02 | 0 | 2,330 |
22.05.25 20:30:09 | 0 | 2,320 |
22.05.25 20:15:01 | 0 | 2,320 |
22.05.25 20:01:04 | 0 | 2,320 |
22.05.25 19:45:01 | 0 | 2,320 |
22.05.25 19:30:07 | 0 | 2,320 |
22.05.25 19:15:01 | 0 | 2,320 |
22.05.25 19:00:02 | 0 | 2,320 |
22.05.25 18:45:02 | 0 | 2,320 |
22.05.25 18:30:06 | 0 | 2,320 |
22.05.25 18:15:04 | 0 | 2,320 |