BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:14:33 | - | 2,070 |
29.04.25 14:14:33 | - | 2,070 |
29.04.25 13:17:57 | - | 2,060 |
29.04.25 13:17:46 | - | 2,050 |
29.04.25 13:17:46 | - | 2,050 |
29.04.25 13:17:46 | - | 2,050 |
29.04.25 13:17:02 | - | 2,060 |
29.04.25 13:00:57 | - | 2,060 |
29.04.25 10:30:20 | - | 2,050 |
29.04.25 09:48:09 | - | 2,040 |
29.04.25 09:48:04 | - | 2,040 |
29.04.25 09:48:04 | - | 2,040 |
29.04.25 09:47:43 | - | 2,030 |
29.04.25 09:33:31 | - | 2,030 |
29.04.25 09:21:13 | - | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:02:16 | - | 2,030 |
29.04.25 09:02:08 | - | 2,020 |
29.04.25 09:02:08 | - | 2,020 |
29.04.25 09:01:05 | - | 1,990 |
29.04.25 08:51:01 | - | 1,995 |
29.04.25 08:51:01 | - | 1,995 |
29.04.25 08:21:14 | - | 1,990 |
29.04.25 08:15:39 | - | 1,995 |
29.04.25 08:15:39 | - | 1,995 |
29.04.25 08:15:39 | - | 1,995 |
29.04.25 08:01:26 | - | 1,990 |
29.04.25 08:01:19 | - | 1,980 |
29.04.25 08:00:41 | - | 1,990 |
29.04.25 07:30:09 | - | 1,980 |
28.04.25 22:00:02 | - | 2,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:22:18 | - | 2,010 |
28.04.25 17:49:06 | - | 2,000 |
28.04.25 17:46:56 | - | 2,010 |
28.04.25 17:43:05 | - | 2,000 |
28.04.25 17:43:05 | - | 2,000 |
28.04.25 17:43:05 | - | 2,000 |
28.04.25 17:41:43 | - | 2,010 |
28.04.25 17:41:43 | - | 2,010 |
28.04.25 17:38:31 | - | 2,000 |
28.04.25 17:38:31 | - | 2,000 |
28.04.25 17:38:31 | - | 2,000 |
28.04.25 17:31:01 | - | 2,010 |
28.04.25 17:31:01 | - | 2,010 |
28.04.25 17:31:01 | - | 2,010 |
28.04.25 17:31:01 | - | 2,010 |