HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:25:02 | 0 | 3,632 |
24.05.24 12:40:02 | 0 | 3,630 |
24.05.24 11:55:07 | 0 | 3,618 |
24.05.24 10:55:06 | 0 | 3,654 |
24.05.24 10:22:05 | 0 | 3,654 |
24.05.24 09:51:06 | 0 | 3,652 |
24.05.24 09:17:05 | 0 | 3,654 |
24.05.24 08:06:47 | 0 | 3,684 |
23.05.24 21:50:03 | 0 | 3,686 |
23.05.24 20:40:06 | 0 | 3,686 |
23.05.24 19:33:02 | 0 | 3,686 |
23.05.24 18:42:02 | 0 | 3,686 |
23.05.24 17:55:02 | 0 | 3,666 |
23.05.24 17:11:02 | 0 | 3,684 |
23.05.24 16:38:02 | 0 | 3,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:44:02 | 0 | 3,684 |
23.05.24 14:15:02 | 0 | 3,648 |
23.05.24 13:25:02 | 0 | 3,650 |
23.05.24 12:40:02 | 0 | 3,660 |
23.05.24 11:55:02 | 0 | 3,616 |
23.05.24 10:55:02 | 0 | 3,596 |
23.05.24 10:22:02 | 0 | 3,616 |
23.05.24 09:51:05 | 0 | 3,576 |
23.05.24 09:17:02 | 0 | 3,608 |
23.05.24 08:09:30 | 0 | 3,638 |
22.05.24 21:50:02 | 0 | 3,636 |
22.05.24 20:40:02 | 0 | 3,636 |
22.05.24 19:33:02 | 0 | 3,636 |
22.05.24 18:42:02 | 0 | 3,636 |
22.05.24 17:55:02 | 0 | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:11:03 | 0 | 3,636 |
22.05.24 16:38:02 | 0 | 3,614 |
22.05.24 15:44:02 | 0 | 3,724 |
22.05.24 14:15:02 | 0 | 3,746 |
22.05.24 13:25:02 | 0 | 3,742 |
22.05.24 12:40:07 | 0 | 3,786 |
22.05.24 11:55:02 | 0 | 3,780 |
22.05.24 10:55:02 | 0 | 3,786 |
22.05.24 10:22:03 | 0 | 3,786 |
22.05.24 09:51:06 | 0 | 3,808 |
22.05.24 09:17:03 | 0 | 3,812 |
22.05.24 08:07:01 | 0 | 3,828 |
21.05.24 21:50:03 | 0 | 3,826 |
21.05.24 20:40:03 | 0 | 3,826 |
21.05.24 19:33:05 | 0 | 3,826 |