EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:12:55 | - | 290,60 |
11.06.25 11:09:54 | - | 290,60 |
11.06.25 11:09:10 | - | 290,70 |
11.06.25 11:07:11 | - | 290,80 |
11.06.25 11:04:11 | - | 290,80 |
11.06.25 11:03:44 | - | 290,90 |
11.06.25 11:01:51 | - | 290,90 |
11.06.25 11:01:28 | - | 290,90 |
11.06.25 10:59:15 | - | 290,90 |
11.06.25 10:56:15 | - | 290,90 |
11.06.25 10:55:26 | - | 290,80 |
11.06.25 10:55:24 | - | 290,80 |
11.06.25 10:52:24 | - | 290,80 |
11.06.25 10:52:14 | - | 290,90 |
11.06.25 10:49:13 | - | 290,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:48:55 | - | 291,00 |
11.06.25 10:48:21 | - | 290,90 |
11.06.25 10:45:20 | - | 290,90 |
11.06.25 10:42:20 | - | 290,90 |
11.06.25 10:42:08 | - | 291,10 |
11.06.25 10:41:54 | - | 291,10 |
11.06.25 10:40:24 | - | 291,00 |
11.06.25 10:37:24 | - | 291,00 |
11.06.25 10:36:26 | - | 291,00 |
11.06.25 10:36:14 | - | 291,00 |
11.06.25 10:36:01 | - | 291,00 |
11.06.25 10:33:51 | - | 290,90 |
11.06.25 10:32:11 | - | 290,80 |
11.06.25 10:31:52 | - | 291,00 |
11.06.25 10:31:33 | - | 291,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:30:05 | - | 291,00 |
11.06.25 10:27:05 | - | 291,00 |
11.06.25 10:26:44 | - | 291,10 |
11.06.25 10:25:24 | - | 291,00 |
11.06.25 10:24:16 | - | 291,10 |
11.06.25 10:23:30 | - | 291,00 |
11.06.25 10:23:14 | - | 291,10 |
11.06.25 10:22:16 | - | 291,00 |
11.06.25 10:21:00 | - | 290,90 |
11.06.25 10:20:34 | - | 291,00 |
11.06.25 10:20:26 | - | 291,10 |
11.06.25 10:18:03 | - | 291,00 |
11.06.25 10:17:35 | - | 291,10 |
11.06.25 10:15:52 | - | 291,00 |
11.06.25 10:15:18 | - | 291,00 |