BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:27:02 | - | 218,200 |
| 05.06.25 19:26:14 | - | 218,000 |
| 05.06.25 19:26:07 | - | 218,000 |
| 05.06.25 19:26:03 | - | 218,000 |
| 05.06.25 19:24:48 | - | 218,000 |
| 05.06.25 19:24:40 | - | 218,000 |
| 05.06.25 19:24:16 | - | 218,000 |
| 05.06.25 19:24:13 | - | 218,000 |
| 05.06.25 19:24:03 | - | 218,000 |
| 05.06.25 19:24:02 | - | 218,000 |
| 05.06.25 19:24:00 | - | 218,000 |
| 05.06.25 19:23:52 | - | 218,000 |
| 05.06.25 19:23:50 | - | 218,000 |
| 05.06.25 19:23:47 | - | 218,000 |
| 05.06.25 19:23:46 | - | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:23:45 | - | 218,000 |
| 05.06.25 19:23:44 | - | 218,000 |
| 05.06.25 19:23:41 | - | 218,000 |
| 05.06.25 19:23:40 | - | 218,000 |
| 05.06.25 19:23:37 | - | 218,000 |
| 05.06.25 19:23:29 | - | 218,000 |
| 05.06.25 19:23:28 | - | 218,000 |
| 05.06.25 19:23:27 | - | 218,000 |
| 05.06.25 19:23:25 | - | 218,000 |
| 05.06.25 19:23:10 | - | 218,000 |
| 05.06.25 19:23:03 | - | 218,000 |
| 05.06.25 19:22:57 | - | 218,000 |
| 05.06.25 19:22:50 | - | 218,000 |
| 05.06.25 19:22:42 | - | 218,000 |
| 05.06.25 19:22:18 | - | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:22:15 | - | 218,000 |
| 05.06.25 19:21:07 | - | 218,000 |
| 05.06.25 19:20:50 | - | 218,200 |
| 05.06.25 19:20:48 | - | 218,000 |
| 05.06.25 19:20:46 | - | 218,200 |
| 05.06.25 19:20:45 | - | 218,000 |
| 05.06.25 19:20:28 | - | 218,200 |
| 05.06.25 19:20:22 | - | 218,000 |
| 05.06.25 19:20:17 | - | 218,000 |
| 05.06.25 19:20:12 | - | 218,000 |
| 05.06.25 19:20:11 | - | 218,200 |
| 05.06.25 19:20:09 | - | 218,000 |
| 05.06.25 19:19:52 | - | 218,000 |
| 05.06.25 19:19:52 | - | 218,000 |
| 05.06.25 19:19:40 | - | 218,000 |