BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:53 | - | 214,200 |
05.06.25 16:23:26 | - | 214,200 |
05.06.25 16:23:24 | - | 214,000 |
05.06.25 16:23:22 | - | 214,000 |
05.06.25 16:23:16 | - | 213,800 |
05.06.25 16:23:12 | - | 213,800 |
05.06.25 16:23:05 | - | 213,800 |
05.06.25 16:22:59 | - | 213,800 |
05.06.25 16:22:54 | - | 213,800 |
05.06.25 16:22:52 | - | 214,000 |
05.06.25 16:22:50 | - | 213,800 |
05.06.25 16:21:52 | - | 213,800 |
05.06.25 16:21:48 | - | 213,600 |
05.06.25 16:21:44 | - | 213,800 |
05.06.25 16:21:40 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:21:37 | - | 213,800 |
05.06.25 16:21:13 | - | 213,600 |
05.06.25 16:21:10 | - | 213,800 |
05.06.25 16:21:09 | - | 214,200 |
05.06.25 16:21:08 | - | 214,600 |
05.06.25 16:19:04 | - | 214,800 |
05.06.25 16:19:02 | - | 214,600 |
05.06.25 16:18:57 | - | 214,600 |
05.06.25 16:18:54 | - | 214,800 |
05.06.25 16:18:44 | - | 214,600 |
05.06.25 16:18:32 | - | 214,800 |
05.06.25 16:18:17 | - | 214,600 |
05.06.25 16:18:16 | - | 214,800 |
05.06.25 16:18:13 | - | 214,600 |
05.06.25 16:17:39 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:37 | - | 214,600 |
05.06.25 16:17:22 | - | 214,800 |
05.06.25 16:17:21 | - | 214,600 |
05.06.25 16:17:19 | - | 214,800 |
05.06.25 16:17:19 | - | 214,600 |
05.06.25 16:17:07 | - | 214,800 |
05.06.25 16:16:43 | - | 214,800 |
05.06.25 16:16:41 | - | 214,800 |
05.06.25 16:16:36 | - | 215,000 |
05.06.25 16:16:13 | - | 214,800 |
05.06.25 16:15:48 | - | 214,800 |
05.06.25 16:15:44 | - | 214,600 |
05.06.25 16:15:40 | - | 214,800 |
05.06.25 16:15:39 | - | 214,600 |
05.06.25 16:14:58 | - | 214,800 |