ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:49 | - | 27,020 |
| 17:09:07 | - | 27,020 |
| 17:09:05 | - | 27,000 |
| 17:09:04 | - | 27,040 |
| 17:08:54 | - | 27,040 |
| 17:06:46 | - | 27,020 |
| 17:06:24 | - | 26,920 |
| 17:05:30 | - | 27,020 |
| 17:05:08 | - | 27,000 |
| 17:05:00 | - | 26,920 |
| 17:04:39 | - | 27,040 |
| 17:03:31 | - | 27,020 |
| 17:03:14 | - | 27,020 |
| 17:03:05 | - | 27,020 |
| 17:03:01 | - | 27,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:01 | - | 27,020 |
| 17:02:21 | - | 27,020 |
| 17:02:11 | - | 27,020 |
| 17:02:05 | - | 27,040 |
| 17:01:38 | - | 27,080 |
| 17:01:28 | - | 27,060 |
| 17:00:26 | - | 27,080 |
| 17:00:12 | - | 27,060 |
| 17:00:02 | - | 27,040 |
| 16:57:01 | - | 27,040 |
| 16:54:01 | - | 27,040 |
| 16:54:00 | - | 27,000 |
| 16:53:56 | - | 27,040 |
| 16:53:55 | - | 27,020 |
| 16:53:44 | - | 27,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:13 | - | 27,060 |
| 16:52:57 | - | 27,080 |
| 16:52:50 | - | 27,060 |
| 16:51:15 | - | 27,060 |
| 16:50:21 | - | 27,020 |
| 16:50:20 | - | 27,040 |
| 16:49:32 | - | 27,020 |
| 16:49:20 | - | 27,020 |
| 16:49:15 | - | 27,020 |
| 16:49:14 | - | 27,040 |
| 16:48:41 | - | 27,020 |
| 16:48:40 | - | 27,020 |
| 16:48:25 | - | 27,020 |
| 16:48:24 | - | 27,040 |
| 16:48:22 | - | 27,040 |