BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:44:07 | 0 | 98,500 |
| 04.06.25 17:13:31 | 0 | 97,840 |
| 04.06.25 16:44:02 | 0 | 97,520 |
| 04.06.25 16:14:25 | 0 | 97,760 |
| 04.06.25 15:49:31 | 10 | 98,900 |
| 04.06.25 15:44:13 | 0 | 98,700 |
| 04.06.25 15:39:56 | 3 | 98,700 |
| 04.06.25 15:37:23 | 6 | 98,320 |
| 04.06.25 15:13:21 | 0 | 97,160 |
| 04.06.25 14:43:21 | 0 | 97,160 |
| 04.06.25 14:14:01 | 0 | 97,160 |
| 04.06.25 13:44:03 | 0 | 97,160 |
| 04.06.25 13:43:53 | 2 | 97,000 |
| 04.06.25 13:13:21 | 0 | 96,160 |
| 04.06.25 12:43:39 | 0 | 96,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:13:46 | 0 | 96,140 |
| 04.06.25 11:43:57 | 0 | 96,140 |
| 04.06.25 11:14:06 | 0 | 96,140 |
| 04.06.25 10:44:28 | 0 | 96,140 |
| 04.06.25 10:14:24 | 0 | 96,140 |
| 04.06.25 09:44:24 | 0 | 96,040 |
| 04.06.25 09:30:08 | 2 | 96,040 |
| 04.06.25 09:13:59 | 0 | 97,520 |
| 04.06.25 08:43:25 | 0 | 97,600 |
| 04.06.25 08:17:08 | 2 | 97,700 |
| 04.06.25 07:30:21 | 0 | 96,220 |
| 03.06.25 22:43:37 | 0 | 97,200 |
| 03.06.25 22:13:54 | 0 | 97,200 |
| 03.06.25 21:43:14 | 0 | 97,200 |
| 03.06.25 21:13:52 | 0 | 96,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:52:44 | 5 | 96,640 |
| 03.06.25 20:44:02 | 0 | 96,500 |
| 03.06.25 20:13:33 | 0 | 95,640 |
| 03.06.25 19:44:15 | 0 | 95,500 |
| 03.06.25 19:14:09 | 0 | 95,340 |
| 03.06.25 18:43:47 | 0 | 95,160 |
| 03.06.25 18:13:43 | 0 | 94,980 |
| 03.06.25 17:54:10 | 6 | 95,420 |
| 03.06.25 17:44:10 | 0 | 94,980 |
| 03.06.25 17:13:58 | 0 | 94,980 |
| 03.06.25 16:44:05 | 0 | 94,680 |
| 03.06.25 16:13:07 | 0 | 94,340 |
| 03.06.25 15:45:04 | 1 | 95,020 |
| 03.06.25 15:43:05 | 0 | 94,940 |
| 03.06.25 15:13:00 | 0 | 92,020 |