IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:12 | - | 31,920 |
23.05.25 22:58:11 | - | 31,910 |
23.05.25 22:58:08 | - | 31,920 |
23.05.25 22:58:07 | - | 31,920 |
23.05.25 22:57:21 | - | 31,920 |
23.05.25 22:57:20 | - | 31,910 |
23.05.25 22:57:19 | - | 31,920 |
23.05.25 22:56:28 | - | 31,910 |
23.05.25 22:56:26 | - | 31,920 |
23.05.25 22:54:20 | - | 31,910 |
23.05.25 22:53:06 | - | 31,910 |
23.05.25 22:52:27 | - | 31,910 |
23.05.25 22:52:26 | - | 31,910 |
23.05.25 22:52:22 | - | 31,910 |
23.05.25 22:52:21 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:50:06 | - | 31,910 |
23.05.25 22:50:05 | - | 31,910 |
23.05.25 22:50:04 | - | 31,910 |
23.05.25 22:50:01 | - | 31,910 |
23.05.25 22:49:58 | - | 31,910 |
23.05.25 22:49:56 | - | 31,910 |
23.05.25 22:47:56 | - | 31,910 |
23.05.25 22:47:37 | - | 31,920 |
23.05.25 22:47:29 | - | 31,910 |
23.05.25 22:47:28 | - | 31,920 |
23.05.25 22:47:05 | - | 31,910 |
23.05.25 22:47:01 | - | 31,920 |
23.05.25 22:46:00 | - | 31,910 |
23.05.25 22:45:51 | - | 31,920 |
23.05.25 22:45:48 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:45:41 | - | 31,920 |
23.05.25 22:45:24 | - | 31,910 |
23.05.25 22:45:19 | - | 31,920 |
23.05.25 22:45:06 | - | 31,910 |
23.05.25 22:45:05 | - | 31,920 |
23.05.25 22:44:11 | - | 31,910 |
23.05.25 22:44:07 | - | 31,920 |
23.05.25 22:44:06 | - | 31,910 |
23.05.25 22:44:04 | - | 31,920 |
23.05.25 22:44:03 | - | 31,910 |
23.05.25 22:43:55 | - | 31,920 |
23.05.25 22:43:54 | - | 31,910 |
23.05.25 22:43:51 | - | 31,920 |
23.05.25 22:43:07 | - | 31,910 |
23.05.25 22:43:06 | - | 31,920 |