IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:51 | - | 32,680 |
08:52:51 | - | 32,680 |
08:50:04 | - | 32,660 |
08:47:03 | - | 32,660 |
08:44:03 | - | 32,660 |
08:41:02 | - | 32,660 |
08:38:01 | - | 32,660 |
08:35:41 | - | 32,670 |
08:33:58 | - | 32,660 |
08:30:58 | - | 32,660 |
08:29:14 | - | 32,670 |
08:28:53 | - | 32,660 |
08:25:53 | - | 32,660 |
08:24:29 | - | 32,670 |
08:24:08 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:08 | - | 32,690 |
08:20:16 | - | 32,700 |
08:20:10 | - | 32,690 |
08:17:10 | - | 32,690 |
08:14:09 | - | 32,690 |
08:11:09 | - | 32,690 |
08:10:42 | - | 32,680 |
08:07:42 | - | 32,680 |
08:07:07 | - | 32,660 |
08:04:57 | - | 32,650 |
08:01:57 | - | 32,650 |
08:00:41 | - | 32,660 |
08:00:07 | - | 32,670 |
07:59:32 | - | 32,670 |
07:58:00 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:59 | - | 32,690 |
07:51:59 | - | 32,690 |
07:50:09 | - | 32,700 |
07:48:41 | - | 32,720 |
07:45:40 | - | 32,720 |
07:42:39 | - | 32,720 |
07:39:39 | - | 32,720 |
07:36:38 | - | 32,720 |
07:33:38 | - | 32,720 |
07:31:51 | - | 32,710 |
07:28:54 | - | 32,700 |
07:25:54 | - | 32,700 |
07:22:53 | - | 32,700 |
07:22:25 | - | 32,710 |
07:22:09 | - | 32,720 |