IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:38:19 | - | 31,860 |
23.05.25 20:38:19 | - | 31,840 |
23.05.25 20:37:51 | - | 31,840 |
23.05.25 20:37:51 | - | 31,840 |
23.05.25 20:37:36 | - | 31,860 |
23.05.25 20:37:35 | - | 31,860 |
23.05.25 20:37:26 | - | 31,880 |
23.05.25 20:37:26 | - | 31,880 |
23.05.25 20:35:24 | - | 31,900 |
23.05.25 20:34:14 | - | 31,880 |
23.05.25 20:31:43 | - | 31,870 |
23.05.25 20:31:42 | - | 31,850 |
23.05.25 20:30:52 | - | 31,840 |
23.05.25 20:30:38 | - | 31,860 |
23.05.25 20:30:38 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:22 | - | 31,850 |
23.05.25 20:30:21 | - | 31,840 |
23.05.25 20:30:20 | - | 31,830 |
23.05.25 20:30:16 | - | 31,830 |
23.05.25 20:30:16 | - | 31,820 |
23.05.25 20:28:35 | - | 31,820 |
23.05.25 20:28:35 | - | 31,820 |
23.05.25 20:27:02 | - | 31,860 |
23.05.25 20:26:32 | - | 31,870 |
23.05.25 20:26:12 | - | 31,870 |
23.05.25 20:26:11 | - | 31,850 |
23.05.25 20:25:29 | - | 31,850 |
23.05.25 20:24:57 | - | 31,860 |
23.05.25 20:24:24 | - | 31,840 |
23.05.25 20:22:16 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:22:14 | - | 31,830 |
23.05.25 20:21:40 | - | 31,830 |
23.05.25 20:21:39 | - | 31,830 |
23.05.25 20:21:33 | - | 31,850 |
23.05.25 20:21:31 | - | 31,860 |
23.05.25 20:21:24 | - | 31,870 |
23.05.25 20:21:21 | - | 31,860 |
23.05.25 20:20:51 | - | 31,860 |
23.05.25 20:20:49 | - | 31,840 |
23.05.25 20:20:49 | - | 31,840 |
23.05.25 20:19:28 | - | 31,860 |
23.05.25 20:19:28 | - | 31,860 |
23.05.25 20:17:31 | - | 31,880 |
23.05.25 20:17:29 | - | 31,900 |
23.05.25 20:17:28 | - | 31,900 |