IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:16 | - | 32,600 |
| 18:17:10 | - | 32,600 |
| 18:17:05 | - | 32,600 |
| 18:16:55 | - | 32,600 |
| 18:16:46 | - | 32,600 |
| 18:16:22 | - | 32,610 |
| 18:16:15 | - | 32,600 |
| 18:15:52 | - | 32,610 |
| 18:15:47 | - | 32,610 |
| 18:15:32 | - | 32,610 |
| 18:15:21 | - | 32,600 |
| 18:15:14 | - | 32,610 |
| 18:15:06 | - | 32,580 |
| 18:14:52 | - | 32,570 |
| 18:14:46 | - | 32,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:16 | - | 32,570 |
| 18:14:08 | - | 32,580 |
| 18:14:08 | - | 32,580 |
| 18:13:57 | - | 32,590 |
| 18:13:51 | - | 32,600 |
| 18:13:51 | - | 32,600 |
| 18:13:41 | - | 32,590 |
| 18:13:33 | - | 32,580 |
| 18:13:27 | - | 32,610 |
| 18:13:05 | - | 32,600 |
| 18:12:43 | - | 32,610 |
| 18:12:23 | - | 32,630 |
| 18:12:16 | - | 32,620 |
| 18:11:47 | - | 32,630 |
| 18:11:42 | - | 32,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:29 | - | 32,630 |
| 18:11:22 | - | 32,620 |
| 18:10:46 | - | 32,630 |
| 18:10:36 | - | 32,630 |
| 18:10:10 | - | 32,630 |
| 18:10:01 | - | 32,620 |
| 18:09:31 | - | 32,610 |
| 18:09:22 | - | 32,620 |
| 18:09:13 | - | 32,610 |
| 18:08:46 | - | 32,620 |
| 18:08:38 | - | 32,610 |
| 18:07:58 | - | 32,620 |
| 18:07:52 | - | 32,630 |
| 18:07:50 | - | 32,650 |
| 18:07:31 | - | 32,650 |