A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:59:11 | - | 5,450 |
16.04.25 19:43:30 | - | 5,450 |
16.04.25 19:41:53 | - | 5,450 |
16.04.25 17:36:42 | - | 5,450 |
16.04.25 17:36:37 | - | 5,500 |
16.04.25 17:36:02 | - | 5,550 |
16.04.25 17:31:02 | - | 5,600 |
16.04.25 17:30:03 | - | 5,600 |
16.04.25 17:29:56 | - | 5,600 |
16.04.25 17:29:45 | - | 5,600 |
16.04.25 17:29:29 | - | 5,600 |
16.04.25 17:29:14 | - | 5,600 |
16.04.25 17:28:59 | - | 5,600 |
16.04.25 13:17:18 | - | 5,600 |
16.04.25 09:02:09 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:51:16 | - | 5,400 |
16.04.25 07:30:03 | - | 5,400 |
15.04.25 21:58:00 | - | 5,500 |
15.04.25 18:40:06 | - | 5,550 |
15.04.25 18:40:00 | - | 5,500 |
15.04.25 17:36:41 | - | 5,550 |
15.04.25 17:36:35 | - | 5,550 |
15.04.25 17:36:12 | - | 5,650 |
15.04.25 17:35:23 | - | 5,600 |
15.04.25 17:31:02 | - | 5,600 |
15.04.25 17:22:57 | - | 5,650 |
15.04.25 16:34:27 | - | 5,650 |
15.04.25 16:29:26 | - | 5,650 |
15.04.25 15:04:12 | - | 5,650 |
15.04.25 13:18:04 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:17:10 | - | 5,650 |
15.04.25 12:50:40 | - | 5,650 |
15.04.25 12:19:35 | - | 5,600 |
15.04.25 12:19:30 | - | 5,600 |
15.04.25 12:18:57 | - | 5,600 |
15.04.25 12:18:52 | - | 5,600 |
15.04.25 10:33:12 | - | 5,800 |
15.04.25 09:52:50 | - | 5,750 |
15.04.25 09:32:33 | - | 5,700 |
15.04.25 09:02:18 | - | 5,700 |
15.04.25 09:02:04 | - | 5,700 |
15.04.25 08:00:43 | - | 5,600 |
15.04.25 08:00:18 | - | 5,650 |
15.04.25 08:00:13 | - | 5,600 |
15.04.25 08:00:07 | - | 5,650 |