A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:38:38 | 420 | 5,950 |
| 09.05.25 16:49:03 | 1 | 6,300 |
| 09.05.25 16:17:29 | 1 | 6,300 |
| 09.05.25 16:16:45 | 1 | 6,300 |
| 09.05.25 16:15:46 | 84 | 6,050 |
| 09.05.25 16:02:29 | 221 | 6,100 |
| 09.05.25 16:02:25 | 600 | 6,100 |
| 09.05.25 16:02:12 | 178 | 6,150 |
| 09.05.25 15:39:52 | 1 | 6,000 |
| 09.05.25 14:57:13 | 107 | 6,000 |
| 09.05.25 14:57:13 | 183 | 6,000 |
| 09.05.25 12:29:06 | 70 | 5,850 |
| 09.05.25 12:29:06 | 188 | 5,850 |
| 08.05.25 20:21:41 | 4 | 5,950 |
| 08.05.25 10:33:12 | 10 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:07:55 | 10 | 5,650 |
| 07.05.25 16:08:26 | 11 | 5,500 |
| 07.05.25 14:33:57 | 200 | 5,450 |
| 07.05.25 14:30:38 | 200 | 5,450 |
| 07.05.25 11:57:53 | 10 | 5,550 |
| 07.05.25 11:42:54 | 96 | 5,600 |
| 06.05.25 20:15:50 | 3 | 5,550 |
| 06.05.25 20:15:18 | 84 | 6,000 |
| 06.05.25 17:10:55 | 17 | 5,950 |
| 06.05.25 16:09:32 | 4 | 5,950 |
| 06.05.25 16:08:56 | 17 | 5,950 |
| 06.05.25 15:58:59 | 17 | 5,950 |
| 06.05.25 15:54:02 | 84 | 5,950 |
| 06.05.25 15:43:42 | 17 | 5,950 |
| 05.05.25 11:22:17 | 25 | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:14:04 | 3 | 5,300 |
| 05.05.25 08:01:39 | 64 | 5,300 |
| 05.05.25 08:01:37 | 3 | 5,600 |
| 02.05.25 20:49:47 | 11 | 5,600 |
| 02.05.25 15:21:48 | 30 | 5,200 |
| 02.05.25 09:22:33 | 1 | 5,350 |
| 02.05.25 07:53:25 | 4 | 4,980 |
| 30.04.25 10:56:15 | 100 | 5,200 |
| 28.04.25 13:37:22 | 1 | 5,300 |
| 28.04.25 13:36:28 | 1 | 5,300 |
| 28.04.25 13:35:25 | 1 | 5,150 |
| 28.04.25 08:01:09 | 9 | 5,550 |
| 25.04.25 16:40:02 | 119 | 5,300 |
| 25.04.25 16:40:02 | 205 | 5,300 |
| 25.04.25 16:09:47 | 211 | 5,300 |