A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:00 | 50 | 7,450 |
| 17.09.25 16:37:51 | 140 | 7,750 |
| 15.09.25 08:01:12 | 6 | 7,900 |
| 12.09.25 17:46:44 | 1 | 7,950 |
| 12.09.25 17:46:12 | 1 | 7,450 |
| 12.09.25 13:03:50 | 3 | 7,700 |
| 12.09.25 13:03:45 | 1 | 7,850 |
| 12.09.25 10:17:30 | 600 | 7,700 |
| 11.09.25 19:41:32 | 1 | 7,650 |
| 10.09.25 07:30:34 | 138 | 7,650 |
| 09.09.25 09:33:13 | 1 | 7,650 |
| 09.09.25 08:48:55 | 139 | 7,650 |
| 09.09.25 08:48:46 | 139 | 7,650 |
| 08.09.25 21:17:45 | 150 | 7,550 |
| 08.09.25 07:46:57 | 900 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.25 07:30:34 | 9 | 7,650 |
| 05.09.25 16:19:53 | 15 | 7,350 |
| 05.09.25 11:24:13 | 100 | 7,400 |
| 05.09.25 11:16:57 | 100 | 7,400 |
| 05.09.25 11:10:36 | 100 | 7,400 |
| 05.09.25 11:05:03 | 100 | 7,400 |
| 05.09.25 11:01:34 | 100 | 7,400 |
| 05.09.25 10:59:32 | 100 | 7,400 |
| 05.09.25 10:57:31 | 100 | 7,400 |
| 05.09.25 10:55:19 | 100 | 7,400 |
| 05.09.25 10:54:06 | 100 | 7,400 |
| 05.09.25 10:53:03 | 100 | 7,400 |
| 05.09.25 09:22:29 | 57 | 7,350 |
| 05.09.25 09:22:29 | 148 | 7,350 |
| 05.09.25 09:21:23 | 148 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.25 09:21:23 | 148 | 7,400 |
| 04.09.25 16:39:13 | 16 | 7,400 |
| 01.09.25 11:00:07 | 1 | 7,400 |
| 01.09.25 09:31:20 | 4 | 7,650 |
| 29.08.25 19:17:12 | 1 | 7,650 |
| 29.08.25 19:17:10 | 26 | 7,650 |
| 29.08.25 09:27:01 | 88 | 7,450 |
| 27.08.25 13:41:09 | 1 | 7,500 |
| 27.08.25 07:31:45 | 1 | 7,300 |
| 26.08.25 14:56:53 | 50 | 7,500 |
| 25.08.25 16:23:14 | 50 | 7,750 |
| 25.08.25 11:43:07 | 81 | 7,500 |
| 25.08.25 11:43:07 | 146 | 7,500 |
| 25.08.25 10:00:15 | 1 | 7,500 |
| 25.08.25 09:30:32 | 11 | 7,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login