A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:02:28 | - | 6,000 |
| 13.05.25 07:58:03 | - | 5,900 |
| 13.05.25 07:56:52 | - | 5,950 |
| 13.05.25 07:30:03 | - | 5,900 |
| 12.05.25 22:00:04 | - | 5,950 |
| 12.05.25 21:58:08 | - | 6,000 |
| 12.05.25 21:58:02 | - | 5,950 |
| 12.05.25 17:37:44 | - | 5,950 |
| 12.05.25 17:31:02 | - | 6,050 |
| 12.05.25 17:30:04 | - | 6,100 |
| 12.05.25 17:29:57 | - | 6,100 |
| 12.05.25 17:29:45 | - | 6,100 |
| 12.05.25 17:29:30 | - | 6,100 |
| 12.05.25 17:29:17 | - | 6,100 |
| 12.05.25 17:29:00 | - | 6,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:28:45 | - | 6,100 |
| 12.05.25 17:28:30 | - | 6,100 |
| 12.05.25 17:26:01 | - | 6,100 |
| 12.05.25 17:25:33 | - | 6,100 |
| 12.05.25 15:47:33 | - | 6,000 |
| 12.05.25 15:10:57 | - | 6,000 |
| 12.05.25 14:49:41 | - | 6,050 |
| 12.05.25 14:48:18 | - | 6,000 |
| 12.05.25 14:46:20 | - | 6,000 |
| 12.05.25 13:29:23 | - | 6,100 |
| 12.05.25 13:17:20 | - | 6,100 |
| 12.05.25 10:56:29 | - | 6,100 |
| 12.05.25 10:56:05 | - | 6,100 |
| 12.05.25 09:40:39 | - | 6,100 |
| 12.05.25 09:39:41 | - | 6,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:39:32 | - | 6,100 |
| 12.05.25 09:39:31 | - | 6,100 |
| 12.05.25 09:22:07 | - | 6,150 |
| 12.05.25 09:02:43 | - | 6,150 |
| 12.05.25 09:02:15 | - | 6,150 |
| 12.05.25 08:00:42 | - | 5,900 |
| 12.05.25 07:30:04 | - | 5,950 |
| 12.05.25 07:30:01 | - | 5,900 |
| 09.05.25 22:00:04 | - | 5,950 |
| 09.05.25 19:56:20 | - | 6,000 |
| 09.05.25 19:55:03 | - | 6,000 |
| 09.05.25 19:54:57 | - | 6,050 |
| 09.05.25 18:38:40 | - | 6,000 |
| 09.05.25 18:38:39 | - | 6,000 |
| 09.05.25 18:31:01 | - | 5,850 |