A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:02 | - | 4,980 |
30.04.25 21:58:03 | - | 5,050 |
30.04.25 18:13:11 | - | 5,100 |
30.04.25 17:36:16 | - | 5,050 |
30.04.25 17:36:16 | - | 5,150 |
30.04.25 17:36:14 | - | 5,200 |
30.04.25 17:30:01 | - | 5,200 |
30.04.25 17:29:56 | - | 5,200 |
30.04.25 17:29:45 | - | 5,200 |
30.04.25 17:29:30 | - | 5,200 |
30.04.25 17:29:16 | - | 5,200 |
30.04.25 17:29:01 | - | 5,200 |
30.04.25 13:17:09 | - | 5,200 |
30.04.25 09:02:17 | - | 5,200 |
30.04.25 08:00:43 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:31:04 | - | 4,980 |
29.04.25 21:58:36 | - | 5,000 |
29.04.25 18:13:16 | - | 5,050 |
29.04.25 18:13:11 | - | 5,000 |
29.04.25 17:36:23 | - | 4,980 |
29.04.25 17:36:18 | - | 5,050 |
29.04.25 17:31:02 | - | 5,200 |
29.04.25 17:30:02 | - | 5,150 |
29.04.25 17:30:01 | - | 5,200 |
29.04.25 17:29:27 | - | 5,150 |
29.04.25 17:29:10 | - | 5,150 |
29.04.25 17:29:00 | - | 5,150 |
29.04.25 13:17:02 | - | 5,150 |
29.04.25 09:26:14 | - | 5,150 |
29.04.25 09:02:43 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:02:22 | - | 5,100 |
29.04.25 08:21:00 | - | 4,980 |
29.04.25 07:30:02 | - | 4,980 |
28.04.25 22:00:03 | - | 5,000 |
28.04.25 21:58:33 | - | 5,050 |
28.04.25 18:18:12 | - | 5,000 |
28.04.25 18:13:06 | - | 4,980 |
28.04.25 17:36:13 | - | 4,960 |
28.04.25 17:36:12 | - | 5,100 |
28.04.25 17:36:08 | - | 5,200 |
28.04.25 17:30:03 | - | 5,200 |
28.04.25 17:29:56 | - | 5,200 |
28.04.25 17:29:45 | - | 5,200 |
28.04.25 17:29:30 | - | 5,200 |
28.04.25 17:29:16 | - | 5,200 |