A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:29:44 | - | 6,600 |
14.05.25 17:29:29 | - | 6,600 |
14.05.25 17:29:20 | - | 6,600 |
14.05.25 17:29:16 | - | 6,600 |
14.05.25 17:29:00 | - | 6,600 |
14.05.25 17:28:45 | - | 6,600 |
14.05.25 17:28:30 | - | 6,600 |
14.05.25 17:16:41 | - | 6,600 |
14.05.25 17:16:19 | - | 6,650 |
14.05.25 17:16:13 | - | 6,600 |
14.05.25 16:26:08 | - | 6,550 |
14.05.25 16:26:03 | - | 6,550 |
14.05.25 16:25:55 | - | 6,550 |
14.05.25 13:17:07 | - | 6,550 |
14.05.25 13:17:01 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:02:59 | - | 6,550 |
14.05.25 12:34:15 | - | 6,550 |
14.05.25 12:34:10 | - | 6,550 |
14.05.25 12:33:56 | - | 6,550 |
14.05.25 11:07:09 | - | 6,550 |
14.05.25 10:32:23 | - | 6,500 |
14.05.25 10:25:41 | - | 6,450 |
14.05.25 10:25:36 | - | 6,450 |
14.05.25 10:24:38 | - | 6,400 |
14.05.25 10:21:05 | - | 6,450 |
14.05.25 10:19:47 | - | 6,600 |
14.05.25 10:19:42 | - | 6,600 |
14.05.25 10:19:42 | - | 6,600 |
14.05.25 10:15:14 | - | 6,450 |
14.05.25 10:11:20 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:36:21 | - | 6,300 |
14.05.25 09:24:31 | - | 6,250 |
14.05.25 09:24:26 | - | 6,250 |
14.05.25 09:24:03 | - | 5,900 |
14.05.25 09:23:47 | - | 6,400 |
14.05.25 09:02:40 | - | 6,200 |
14.05.25 09:02:23 | - | 6,200 |
14.05.25 07:30:01 | - | 6,050 |
13.05.25 22:00:04 | - | 6,050 |
13.05.25 19:17:20 | - | 6,100 |
13.05.25 17:12:05 | - | 6,050 |
13.05.25 17:11:48 | - | 6,100 |
13.05.25 17:11:33 | - | 6,100 |
13.05.25 13:17:09 | - | 6,000 |
13.05.25 09:49:40 | - | 6,050 |