EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:49 | - | 57,980 |
| 19:57:20 | - | 58,000 |
| 19:57:12 | - | 57,980 |
| 19:56:59 | - | 57,980 |
| 19:56:31 | - | 57,980 |
| 19:56:31 | - | 57,980 |
| 19:56:31 | - | 57,980 |
| 19:56:19 | - | 57,960 |
| 19:55:49 | - | 57,980 |
| 19:55:35 | - | 58,000 |
| 19:55:21 | - | 57,980 |
| 19:55:02 | - | 58,000 |
| 19:54:56 | - | 57,980 |
| 19:54:49 | - | 58,000 |
| 19:54:05 | - | 58,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:59 | - | 58,020 |
| 19:53:49 | - | 58,020 |
| 19:53:39 | - | 58,000 |
| 19:53:28 | - | 58,020 |
| 19:53:09 | - | 58,000 |
| 19:52:47 | - | 58,000 |
| 19:52:24 | - | 58,000 |
| 19:52:24 | - | 58,000 |
| 19:52:24 | - | 58,000 |
| 19:52:17 | - | 57,980 |
| 19:52:11 | - | 58,000 |
| 19:51:57 | - | 57,980 |
| 19:51:39 | - | 57,960 |
| 19:51:34 | - | 57,980 |
| 19:51:28 | - | 57,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:28 | - | 57,960 |
| 19:51:28 | - | 57,960 |
| 19:51:28 | - | 57,960 |
| 19:51:28 | - | 57,960 |
| 19:51:22 | - | 57,980 |
| 19:50:49 | - | 57,980 |
| 19:50:39 | - | 57,960 |
| 19:50:28 | - | 57,980 |
| 19:50:17 | - | 58,000 |
| 19:50:12 | - | 57,980 |
| 19:50:06 | - | 58,000 |
| 19:50:06 | - | 58,000 |
| 19:50:06 | - | 58,000 |
| 19:50:06 | - | 58,000 |
| 19:50:06 | - | 58,000 |