MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:51:12 | 9 | 87,500 |
| 30.05.25 16:43:01 | 0 | 89,000 |
| 30.05.25 16:13:11 | 0 | 89,000 |
| 30.05.25 15:43:20 | 0 | 89,000 |
| 30.05.25 15:13:39 | 0 | 90,000 |
| 30.05.25 14:43:13 | 0 | 90,000 |
| 30.05.25 14:14:13 | 0 | 90,000 |
| 30.05.25 13:44:13 | 0 | 90,000 |
| 30.05.25 13:14:17 | 0 | 90,000 |
| 30.05.25 12:43:54 | 0 | 90,000 |
| 30.05.25 12:14:25 | 0 | 90,000 |
| 30.05.25 11:44:21 | 0 | 90,000 |
| 30.05.25 11:14:16 | 0 | 90,000 |
| 30.05.25 10:43:57 | 0 | 90,000 |
| 30.05.25 10:14:12 | 0 | 90,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:44:03 | 0 | 90,000 |
| 30.05.25 09:13:22 | 0 | 90,000 |
| 30.05.25 09:05:01 | 2 | 90,000 |
| 30.05.25 08:43:52 | 0 | 90,000 |
| 30.05.25 07:31:06 | 0 | 90,000 |
| 29.05.25 22:43:07 | 0 | 89,500 |
| 29.05.25 22:13:01 | 0 | 89,500 |
| 29.05.25 21:43:18 | 0 | 89,500 |
| 29.05.25 21:13:14 | 0 | 89,000 |
| 29.05.25 20:43:46 | 0 | 89,000 |
| 29.05.25 20:13:23 | 0 | 89,000 |
| 29.05.25 19:43:59 | 0 | 89,000 |
| 29.05.25 19:13:23 | 0 | 89,000 |
| 29.05.25 18:43:10 | 0 | 89,000 |
| 29.05.25 18:13:03 | 0 | 89,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:43:34 | 0 | 89,000 |
| 29.05.25 17:13:19 | 0 | 89,000 |
| 29.05.25 16:43:24 | 0 | 89,000 |
| 29.05.25 16:13:56 | 0 | 89,500 |
| 29.05.25 16:06:55 | 1 | 89,500 |
| 29.05.25 15:43:39 | 0 | 90,000 |
| 29.05.25 15:14:10 | 0 | 90,000 |
| 29.05.25 14:43:39 | 0 | 90,500 |
| 29.05.25 14:13:08 | 0 | 90,500 |
| 29.05.25 13:43:18 | 0 | 91,000 |
| 29.05.25 13:13:01 | 0 | 91,000 |
| 29.05.25 12:43:01 | 0 | 91,000 |
| 29.05.25 12:13:27 | 0 | 91,500 |
| 29.05.25 11:43:15 | 0 | 91,500 |
| 29.05.25 11:13:14 | 0 | 91,500 |