Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 119,9000 |
| 22:00:02 | 210,44 Tsd. | 119,9000 |
| 21:59:59 | 1,67 Tsd. | 119,8800 |
| 21:59:59 | 1,58 Tsd. | 119,8800 |
| 21:59:59 | 105 | 119,8800 |
| 21:59:57 | 150 | 119,9200 |
| 21:59:56 | 100 | 119,9300 |
| 21:59:55 | 100 | 119,8500 |
| 21:59:54 | 100 | 119,8950 |
| 21:59:54 | 109 | 119,9400 |
| 21:59:54 | 200 | 119,9100 |
| 21:59:54 | 100 | 119,9100 |
| 21:59:54 | 100 | 119,8950 |
| 21:59:54 | 104 | 119,8600 |
| 21:59:52 | 199 | 119,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 105 | 119,8750 |
| 21:59:51 | 144 | 119,8900 |
| 21:59:51 | 150 | 119,8500 |
| 21:59:51 | 633 | 119,8500 |
| 21:59:51 | 101 | 119,8500 |
| 21:59:51 | 198 | 119,8700 |
| 21:59:50 | 106 | 119,8700 |
| 21:59:50 | 100 | 119,9050 |
| 21:59:50 | 100 | 119,8800 |
| 21:59:50 | 200 | 119,8800 |
| 21:59:50 | 364 | 119,8800 |
| 21:59:50 | 100 | 119,9300 |
| 21:59:50 | 100 | 119,9100 |
| 21:59:50 | 100 | 119,9100 |
| 21:59:50 | 310 | 119,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 119,9400 |
| 21:59:50 | 100 | 119,9200 |
| 21:59:50 | 100 | 119,9600 |
| 21:59:50 | 200 | 119,9500 |
| 21:59:50 | 100 | 119,9400 |
| 21:59:50 | 150 | 119,9400 |
| 21:59:50 | 100 | 119,9200 |
| 21:59:50 | 200 | 119,9100 |
| 21:59:50 | 100 | 119,9200 |
| 21:59:50 | 100 | 119,9100 |
| 21:59:50 | 100 | 119,9100 |
| 21:59:50 | 200 | 119,9500 |
| 21:59:50 | 182 | 119,9300 |
| 21:59:50 | 100 | 119,9000 |
| 21:59:50 | 300 | 119,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login