Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | - | 116,6500 |
23.07.25 22:00:02 | 94,84 Tsd. | 116,6500 |
23.07.25 21:59:59 | 169 | 116,6900 |
23.07.25 21:59:59 | 600 | 116,6900 |
23.07.25 21:59:59 | 100 | 116,6450 |
23.07.25 21:59:59 | 100 | 116,6450 |
23.07.25 21:59:59 | 652 | 116,6400 |
23.07.25 21:59:59 | 100 | 116,6450 |
23.07.25 21:59:57 | 700 | 116,6900 |
23.07.25 21:59:57 | 100 | 116,6800 |
23.07.25 21:59:57 | 100 | 116,6450 |
23.07.25 21:59:57 | 100 | 116,6450 |
23.07.25 21:59:57 | 100 | 116,6450 |
23.07.25 21:59:57 | 100 | 116,6450 |
23.07.25 21:59:56 | 199 | 116,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:55 | 100 | 116,6300 |
23.07.25 21:59:54 | 100 | 116,6400 |
23.07.25 21:59:54 | 100 | 116,6500 |
23.07.25 21:59:54 | 208 | 116,6700 |
23.07.25 21:59:54 | 192 | 116,6700 |
23.07.25 21:59:53 | 169 | 116,6700 |
23.07.25 21:59:53 | 100 | 116,6600 |
23.07.25 21:59:52 | 100 | 116,6600 |
23.07.25 21:59:51 | 100 | 116,6100 |
23.07.25 21:59:51 | 100 | 116,6100 |
23.07.25 21:59:51 | 100 | 116,6100 |
23.07.25 21:59:51 | 100 | 116,6200 |
23.07.25 21:59:51 | 150 | 116,6100 |
23.07.25 21:59:49 | 100 | 116,6000 |
23.07.25 21:59:49 | 100 | 116,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:49 | 100 | 116,5600 |
23.07.25 21:59:49 | 100 | 116,5600 |
23.07.25 21:59:49 | 100 | 116,5700 |
23.07.25 21:59:49 | 100 | 116,5800 |
23.07.25 21:59:49 | 100 | 116,5900 |
23.07.25 21:59:49 | 100 | 116,5700 |
23.07.25 21:59:49 | 100 | 116,5700 |
23.07.25 21:59:49 | 100 | 116,5800 |
23.07.25 21:59:49 | 100 | 116,6000 |
23.07.25 21:59:49 | 100 | 116,6100 |
23.07.25 21:59:49 | 201 | 116,6100 |
23.07.25 21:59:49 | 100 | 116,6200 |
23.07.25 21:59:49 | 100 | 116,6400 |
23.07.25 21:59:48 | 110 | 116,6000 |
23.07.25 21:59:48 | 100 | 116,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login