MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:22 | 0 | 94,000 |
02.07.25 16:09:14 | 0 | 92,500 |
02.07.25 07:31:27 | 0 | 92,500 |
01.07.25 16:07:57 | 0 | 89,500 |
01.07.25 07:34:16 | 0 | 88,500 |
30.06.25 19:19:56 | 0 | 88,500 |
30.06.25 19:18:11 | 0 | 88,500 |
30.06.25 11:23:53 | 0 | 89,500 |
30.06.25 07:46:09 | 0 | 89,500 |
27.06.25 21:32:58 | 0 | 88,500 |
27.06.25 08:02:54 | 0 | 88,500 |
26.06.25 21:33:43 | 0 | 88,000 |
26.06.25 08:03:24 | 0 | 87,500 |
25.06.25 21:35:51 | 0 | 88,000 |
25.06.25 08:09:26 | 0 | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:32:33 | 0 | 89,000 |
24.06.25 08:03:34 | 0 | 89,000 |
23.06.25 21:35:19 | 0 | 88,500 |
23.06.25 08:13:34 | 0 | 86,000 |
20.06.25 21:35:29 | 0 | 86,000 |
20.06.25 08:03:12 | 0 | 84,500 |
19.06.25 21:31:31 | 0 | 84,000 |
19.06.25 08:10:30 | 0 | 85,000 |
18.06.25 21:31:18 | 0 | 85,500 |
18.06.25 08:00:49 | 0 | 85,500 |
17.06.25 08:00:51 | 0 | 88,500 |
16.06.25 21:31:49 | 0 | 89,000 |
16.06.25 08:03:16 | 0 | 87,500 |
13.06.25 21:56:42 | 0 | 87,500 |
13.06.25 17:41:11 | 0 | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:05 | 0 | 89,500 |
12.06.25 21:42:55 | 0 | 90,000 |
12.06.25 08:08:31 | 0 | 90,500 |
11.06.25 21:31:27 | 0 | 90,500 |
11.06.25 18:53:21 | 0 | 91,000 |
11.06.25 08:01:40 | 0 | 92,000 |
10.06.25 21:41:46 | 0 | 92,000 |
10.06.25 19:43:42 | 0 | 92,500 |
10.06.25 17:41:06 | 0 | 92,500 |
10.06.25 08:01:36 | 0 | 90,000 |
09.06.25 21:41:26 | 0 | 89,500 |
09.06.25 20:20:15 | 0 | 89,500 |
09.06.25 08:06:30 | 0 | 88,500 |
06.06.25 08:02:24 | 0 | 88,000 |
05.06.25 21:32:29 | 0 | 88,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login