MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:19 | 0 | 104,000 |
| 19:43:37 | 0 | 105,000 |
| 19:14:03 | 0 | 105,000 |
| 18:43:39 | 0 | 105,000 |
| 18:36:51 | 5 | 105,000 |
| 18:14:01 | 0 | 106,000 |
| 17:43:25 | 0 | 109,000 |
| 17:13:36 | 0 | 109,000 |
| 16:43:22 | 0 | 109,000 |
| 16:13:34 | 0 | 110,000 |
| 15:44:09 | 0 | 110,000 |
| 15:34:32 | 100 | 110,000 |
| 15:14:22 | 0 | 107,000 |
| 14:43:42 | 0 | 107,000 |
| 14:13:26 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:05 | 0 | 106,000 |
| 13:14:17 | 0 | 107,000 |
| 12:44:04 | 0 | 107,000 |
| 12:13:59 | 0 | 107,000 |
| 11:44:29 | 0 | 107,000 |
| 11:14:13 | 0 | 107,000 |
| 10:44:18 | 0 | 107,000 |
| 10:13:57 | 0 | 106,000 |
| 09:43:45 | 0 | 106,000 |
| 09:14:14 | 0 | 106,000 |
| 08:43:24 | 0 | 106,000 |
| 07:30:43 | 0 | 106,000 |
| 23.10.25 22:43:54 | 0 | 109,000 |
| 23.10.25 22:14:29 | 0 | 110,000 |
| 23.10.25 21:43:48 | 0 | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:13:01 | 0 | 111,000 |
| 23.10.25 20:43:14 | 0 | 111,000 |
| 23.10.25 20:13:06 | 0 | 111,000 |
| 23.10.25 19:43:21 | 0 | 111,000 |
| 23.10.25 19:13:22 | 0 | 111,000 |
| 23.10.25 18:43:11 | 0 | 111,000 |
| 23.10.25 18:13:01 | 0 | 111,000 |
| 23.10.25 17:43:14 | 0 | 111,000 |
| 23.10.25 17:13:05 | 0 | 111,000 |
| 23.10.25 16:43:22 | 0 | 110,000 |
| 23.10.25 16:13:34 | 0 | 110,000 |
| 23.10.25 15:43:47 | 0 | 110,000 |
| 23.10.25 15:14:29 | 0 | 110,000 |
| 23.10.25 15:01:06 | 1 | 110,000 |
| 23.10.25 14:44:17 | 0 | 110,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login