MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:44:17 | 0 | 99,500 |
| 13.05.25 08:44:13 | 0 | 99,500 |
| 13.05.25 07:30:34 | 0 | 99,000 |
| 12.05.25 22:43:33 | 0 | 99,500 |
| 12.05.25 22:13:10 | 0 | 99,500 |
| 12.05.25 21:43:57 | 0 | 99,500 |
| 12.05.25 21:14:15 | 0 | 99,500 |
| 12.05.25 20:44:02 | 0 | 99,500 |
| 12.05.25 20:13:36 | 0 | 99,500 |
| 12.05.25 19:43:04 | 0 | 99,500 |
| 12.05.25 19:13:38 | 0 | 99,500 |
| 12.05.25 18:43:14 | 0 | 99,000 |
| 12.05.25 18:13:57 | 0 | 99,500 |
| 12.05.25 17:43:18 | 0 | 99,500 |
| 12.05.25 17:13:29 | 0 | 99,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:43:04 | 0 | 101,000 |
| 12.05.25 16:13:13 | 0 | 101,000 |
| 12.05.25 15:43:38 | 0 | 102,000 |
| 12.05.25 15:14:20 | 0 | 98,500 |
| 12.05.25 14:43:05 | 0 | 98,500 |
| 12.05.25 14:13:39 | 0 | 98,500 |
| 12.05.25 13:43:22 | 0 | 98,500 |
| 12.05.25 13:13:35 | 0 | 98,500 |
| 12.05.25 12:43:31 | 0 | 98,500 |
| 12.05.25 12:13:49 | 0 | 98,500 |
| 12.05.25 11:43:54 | 0 | 98,000 |
| 12.05.25 11:13:33 | 0 | 98,000 |
| 12.05.25 10:43:33 | 0 | 98,000 |
| 12.05.25 10:13:38 | 0 | 98,000 |
| 12.05.25 09:44:17 | 0 | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:13:52 | 0 | 97,500 |
| 12.05.25 09:00:37 | 9 | 97,500 |
| 12.05.25 08:43:42 | 0 | 96,000 |
| 12.05.25 07:30:15 | 0 | 96,000 |
| 09.05.25 22:43:18 | 0 | 94,500 |
| 09.05.25 22:13:51 | 0 | 94,500 |
| 09.05.25 21:43:23 | 0 | 94,500 |
| 09.05.25 21:13:16 | 0 | 94,500 |
| 09.05.25 20:43:32 | 0 | 94,000 |
| 09.05.25 20:13:10 | 0 | 94,000 |
| 09.05.25 19:43:06 | 0 | 94,000 |
| 09.05.25 19:13:40 | 0 | 94,000 |
| 09.05.25 18:43:58 | 0 | 94,000 |
| 09.05.25 18:13:56 | 0 | 94,000 |
| 09.05.25 17:43:52 | 0 | 94,000 |