EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:32 | - | 46,970 |
05.06.25 15:54:27 | - | 46,980 |
05.06.25 15:54:17 | - | 46,990 |
05.06.25 15:54:07 | - | 46,990 |
05.06.25 15:53:54 | - | 47,010 |
05.06.25 15:53:42 | - | 47,000 |
05.06.25 15:53:28 | - | 47,020 |
05.06.25 15:53:23 | - | 47,020 |
05.06.25 15:53:17 | - | 47,010 |
05.06.25 15:53:06 | - | 47,080 |
05.06.25 15:52:42 | - | 47,070 |
05.06.25 15:52:32 | - | 47,050 |
05.06.25 15:52:24 | - | 47,040 |
05.06.25 15:52:19 | - | 47,060 |
05.06.25 15:52:17 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:12 | - | 47,000 |
05.06.25 15:52:00 | - | 46,980 |
05.06.25 15:51:56 | - | 46,970 |
05.06.25 15:51:52 | - | 46,990 |
05.06.25 15:51:46 | - | 47,000 |
05.06.25 15:51:44 | - | 47,030 |
05.06.25 15:51:37 | - | 47,020 |
05.06.25 15:51:32 | - | 47,080 |
05.06.25 15:51:28 | - | 47,070 |
05.06.25 15:51:17 | - | 47,080 |
05.06.25 15:51:08 | - | 47,070 |
05.06.25 15:51:05 | - | 47,090 |
05.06.25 15:51:03 | - | 47,130 |
05.06.25 15:51:00 | - | 47,160 |
05.06.25 15:50:39 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:50:36 | - | 47,190 |
05.06.25 15:50:14 | - | 47,200 |
05.06.25 15:50:08 | - | 47,210 |
05.06.25 15:50:01 | - | 47,200 |
05.06.25 15:49:46 | - | 47,230 |
05.06.25 15:49:35 | - | 47,220 |
05.06.25 15:49:31 | - | 47,240 |
05.06.25 15:49:23 | - | 47,210 |
05.06.25 15:49:19 | - | 47,190 |
05.06.25 15:49:08 | - | 47,180 |
05.06.25 15:48:58 | - | 47,170 |
05.06.25 15:48:51 | - | 47,180 |
05.06.25 15:48:46 | - | 47,190 |
05.06.25 15:48:44 | - | 47,210 |
05.06.25 15:48:39 | - | 47,190 |