EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:12 | - | 47,220 |
06.06.25 17:06:06 | - | 47,240 |
06.06.25 17:06:03 | - | 47,210 |
06.06.25 17:05:58 | - | 47,180 |
06.06.25 17:05:24 | - | 47,170 |
06.06.25 17:05:12 | - | 47,190 |
06.06.25 17:05:03 | - | 47,180 |
06.06.25 17:05:01 | - | 47,210 |
06.06.25 17:04:54 | - | 47,200 |
06.06.25 17:04:49 | - | 47,190 |
06.06.25 17:04:42 | - | 47,180 |
06.06.25 17:04:36 | - | 47,170 |
06.06.25 17:04:25 | - | 47,170 |
06.06.25 17:04:19 | - | 47,150 |
06.06.25 17:04:11 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:38 | - | 47,160 |
06.06.25 17:03:31 | - | 47,170 |
06.06.25 17:03:21 | - | 47,160 |
06.06.25 17:03:01 | - | 47,150 |
06.06.25 17:02:48 | - | 47,160 |
06.06.25 17:02:40 | - | 47,170 |
06.06.25 17:02:36 | - | 47,130 |
06.06.25 17:02:30 | - | 47,140 |
06.06.25 17:02:21 | - | 47,130 |
06.06.25 17:02:13 | - | 47,120 |
06.06.25 17:02:07 | - | 47,130 |
06.06.25 17:01:49 | - | 47,110 |
06.06.25 17:01:43 | - | 47,130 |
06.06.25 17:01:37 | - | 47,120 |
06.06.25 17:01:32 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:22 | - | 47,100 |
06.06.25 17:01:16 | - | 47,100 |
06.06.25 17:00:54 | - | 47,110 |
06.06.25 17:00:45 | - | 47,080 |
06.06.25 17:00:39 | - | 47,080 |
06.06.25 17:00:34 | - | 47,090 |
06.06.25 17:00:31 | - | 47,080 |
06.06.25 17:00:28 | - | 47,110 |
06.06.25 17:00:21 | - | 47,100 |
06.06.25 17:00:13 | - | 47,080 |
06.06.25 17:00:05 | - | 47,080 |
06.06.25 17:00:00 | - | 47,080 |
06.06.25 16:59:51 | - | 47,110 |
06.06.25 16:59:44 | - | 47,130 |
06.06.25 16:59:43 | - | 47,110 |