EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:59:50 | - | 47,040 |
| 05.06.25 16:59:00 | - | 47,030 |
| 05.06.25 16:58:53 | - | 47,040 |
| 05.06.25 16:58:47 | - | 47,050 |
| 05.06.25 16:58:42 | - | 47,060 |
| 05.06.25 16:58:28 | - | 47,040 |
| 05.06.25 16:58:24 | - | 47,020 |
| 05.06.25 16:58:20 | - | 47,040 |
| 05.06.25 16:58:16 | - | 47,010 |
| 05.06.25 16:58:04 | - | 47,000 |
| 05.06.25 16:57:49 | - | 47,010 |
| 05.06.25 16:57:44 | - | 47,020 |
| 05.06.25 16:57:33 | - | 47,010 |
| 05.06.25 16:57:24 | - | 47,000 |
| 05.06.25 16:57:19 | - | 47,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:57:12 | - | 47,030 |
| 05.06.25 16:57:06 | - | 47,020 |
| 05.06.25 16:56:59 | - | 47,010 |
| 05.06.25 16:56:53 | - | 47,010 |
| 05.06.25 16:56:48 | - | 47,000 |
| 05.06.25 16:56:42 | - | 47,010 |
| 05.06.25 16:56:32 | - | 47,000 |
| 05.06.25 16:56:24 | - | 47,010 |
| 05.06.25 16:56:18 | - | 47,010 |
| 05.06.25 16:56:04 | - | 47,000 |
| 05.06.25 16:55:58 | - | 46,980 |
| 05.06.25 16:55:53 | - | 47,000 |
| 05.06.25 16:55:52 | - | 46,970 |
| 05.06.25 16:55:40 | - | 46,940 |
| 05.06.25 16:55:33 | - | 46,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:55:26 | - | 46,940 |
| 05.06.25 16:55:18 | - | 46,940 |
| 05.06.25 16:55:09 | - | 46,920 |
| 05.06.25 16:55:00 | - | 46,930 |
| 05.06.25 16:54:40 | - | 46,940 |
| 05.06.25 16:54:28 | - | 46,930 |
| 05.06.25 16:54:23 | - | 46,950 |
| 05.06.25 16:54:17 | - | 46,950 |
| 05.06.25 16:54:10 | - | 46,900 |
| 05.06.25 16:53:48 | - | 46,890 |
| 05.06.25 16:53:41 | - | 46,880 |
| 05.06.25 16:53:21 | - | 46,870 |
| 05.06.25 16:53:12 | - | 46,860 |
| 05.06.25 16:53:04 | - | 46,870 |
| 05.06.25 16:52:52 | - | 46,860 |