EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:47 | - | 47,240 |
06.06.25 16:38:38 | - | 47,240 |
06.06.25 16:38:30 | - | 47,270 |
06.06.25 16:38:30 | - | 47,300 |
06.06.25 16:38:27 | - | 47,310 |
06.06.25 16:38:21 | - | 47,320 |
06.06.25 16:38:15 | - | 47,310 |
06.06.25 16:38:07 | - | 47,310 |
06.06.25 16:37:49 | - | 47,320 |
06.06.25 16:37:37 | - | 47,340 |
06.06.25 16:37:27 | - | 47,350 |
06.06.25 16:37:21 | - | 47,340 |
06.06.25 16:37:00 | - | 47,340 |
06.06.25 16:36:53 | - | 47,350 |
06.06.25 16:36:46 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:33 | - | 47,340 |
06.06.25 16:36:25 | - | 47,330 |
06.06.25 16:36:11 | - | 47,280 |
06.06.25 16:36:02 | - | 47,280 |
06.06.25 16:35:56 | - | 47,290 |
06.06.25 16:35:54 | - | 47,280 |
06.06.25 16:35:49 | - | 47,260 |
06.06.25 16:35:48 | - | 47,250 |
06.06.25 16:35:31 | - | 47,220 |
06.06.25 16:35:26 | - | 47,210 |
06.06.25 16:35:20 | - | 47,200 |
06.06.25 16:35:13 | - | 47,190 |
06.06.25 16:34:56 | - | 47,200 |
06.06.25 16:34:51 | - | 47,200 |
06.06.25 16:34:45 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:40 | - | 47,190 |
06.06.25 16:34:34 | - | 47,210 |
06.06.25 16:34:27 | - | 47,200 |
06.06.25 16:34:22 | - | 47,200 |
06.06.25 16:34:14 | - | 47,210 |
06.06.25 16:34:06 | - | 47,200 |
06.06.25 16:34:01 | - | 47,210 |
06.06.25 16:33:51 | - | 47,200 |
06.06.25 16:33:42 | - | 47,190 |
06.06.25 16:33:36 | - | 47,180 |
06.06.25 16:33:31 | - | 47,180 |
06.06.25 16:33:23 | - | 47,220 |
06.06.25 16:33:19 | - | 47,220 |
06.06.25 16:32:49 | - | 47,210 |
06.06.25 16:32:40 | - | 47,220 |