CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:00 | - | 17,170 |
06.06.25 21:43:55 | - | 17,175 |
06.06.25 21:43:55 | - | 17,175 |
06.06.25 21:43:23 | - | 17,175 |
06.06.25 21:43:23 | - | 17,175 |
06.06.25 21:43:23 | - | 17,175 |
06.06.25 21:43:15 | - | 17,170 |
06.06.25 21:42:58 | - | 17,180 |
06.06.25 21:42:23 | - | 17,180 |
06.06.25 21:42:11 | - | 17,190 |
06.06.25 21:42:11 | - | 17,190 |
06.06.25 21:42:04 | - | 17,195 |
06.06.25 21:42:04 | - | 17,195 |
06.06.25 21:40:48 | - | 17,200 |
06.06.25 21:40:33 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:33 | - | 17,190 |
06.06.25 21:40:33 | - | 17,190 |
06.06.25 21:40:26 | - | 17,195 |
06.06.25 21:40:13 | - | 17,190 |
06.06.25 21:40:08 | - | 17,195 |
06.06.25 21:39:38 | - | 17,190 |
06.06.25 21:39:38 | - | 17,190 |
06.06.25 21:39:32 | - | 17,195 |
06.06.25 21:39:32 | - | 17,195 |
06.06.25 21:39:32 | - | 17,195 |
06.06.25 21:39:32 | - | 17,195 |
06.06.25 21:39:32 | - | 17,195 |
06.06.25 21:39:32 | - | 17,195 |
06.06.25 21:39:32 | - | 17,195 |
06.06.25 21:38:33 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:26 | - | 17,195 |
06.06.25 21:38:16 | - | 17,190 |
06.06.25 21:38:09 | - | 17,195 |
06.06.25 21:37:36 | - | 17,190 |
06.06.25 21:37:24 | - | 17,195 |
06.06.25 21:37:13 | - | 17,190 |
06.06.25 21:37:13 | - | 17,190 |
06.06.25 21:37:13 | - | 17,190 |
06.06.25 21:37:13 | - | 17,190 |
06.06.25 21:37:08 | - | 17,195 |
06.06.25 21:36:57 | - | 17,190 |
06.06.25 21:36:47 | - | 17,195 |
06.06.25 21:36:27 | - | 17,190 |
06.06.25 21:36:21 | - | 17,195 |
06.06.25 21:36:16 | - | 17,190 |