CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:02 | - | 17,075 |
06.06.25 19:08:02 | - | 17,075 |
06.06.25 19:08:02 | - | 17,075 |
06.06.25 19:08:02 | - | 17,075 |
06.06.25 19:08:02 | - | 17,075 |
06.06.25 19:08:02 | - | 17,075 |
06.06.25 19:08:02 | - | 17,075 |
06.06.25 19:08:02 | - | 17,075 |
06.06.25 19:08:02 | - | 17,075 |
06.06.25 19:08:02 | - | 17,075 |
06.06.25 19:07:47 | - | 17,065 |
06.06.25 19:06:59 | - | 17,065 |
06.06.25 19:06:54 | - | 17,070 |
06.06.25 19:06:08 | - | 17,065 |
06.06.25 19:06:08 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:59 | - | 17,070 |
06.06.25 19:05:08 | - | 17,065 |
06.06.25 19:04:59 | - | 17,060 |
06.06.25 19:04:48 | - | 17,060 |
06.06.25 19:04:21 | - | 17,080 |
06.06.25 19:04:16 | - | 17,080 |
06.06.25 19:04:06 | - | 17,080 |
06.06.25 19:04:00 | - | 17,075 |
06.06.25 19:03:55 | - | 17,080 |
06.06.25 19:03:52 | - | 17,065 |
06.06.25 19:03:39 | - | 17,060 |
06.06.25 19:03:39 | - | 17,060 |
06.06.25 19:03:16 | - | 17,065 |
06.06.25 19:03:07 | - | 17,065 |
06.06.25 19:02:56 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:45 | - | 17,070 |
06.06.25 19:02:36 | - | 17,070 |
06.06.25 19:01:45 | - | 17,070 |
06.06.25 19:01:23 | - | 17,080 |
06.06.25 19:01:05 | - | 17,075 |
06.06.25 19:00:58 | - | 17,065 |
06.06.25 18:59:11 | - | 17,070 |
06.06.25 18:59:01 | - | 17,065 |
06.06.25 18:58:49 | - | 17,070 |
06.06.25 18:58:34 | - | 17,060 |
06.06.25 18:58:24 | - | 17,055 |
06.06.25 18:58:18 | - | 17,055 |
06.06.25 18:58:04 | - | 17,055 |
06.06.25 18:57:43 | - | 17,065 |
06.06.25 18:57:21 | - | 17,055 |