BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:03 | - | 811,50 |
10:19:53 | - | 811,00 |
10:19:37 | - | 810,50 |
10:19:34 | - | 811,00 |
10:19:33 | - | 810,50 |
10:19:32 | - | 811,00 |
10:19:29 | - | 810,50 |
10:19:05 | - | 811,00 |
10:19:03 | - | 810,50 |
10:19:00 | - | 811,00 |
10:18:57 | - | 810,50 |
10:18:54 | - | 811,00 |
10:18:53 | - | 810,50 |
10:18:51 | - | 811,00 |
10:18:50 | - | 810,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:50 | - | 811,00 |
10:18:48 | - | 810,50 |
10:18:43 | - | 810,50 |
10:18:41 | - | 811,00 |
10:18:41 | - | 810,50 |
10:18:39 | - | 811,00 |
10:17:56 | - | 810,50 |
10:17:56 | - | 810,50 |
10:17:37 | - | 810,50 |
10:17:06 | - | 809,50 |
10:16:36 | - | 809,50 |
10:16:28 | - | 809,00 |
10:16:22 | - | 809,00 |
10:15:36 | - | 808,50 |
10:15:22 | - | 809,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:19 | - | 808,50 |
10:15:06 | - | 809,00 |
10:14:58 | - | 808,50 |
10:14:58 | - | 809,00 |
10:14:57 | - | 808,50 |
10:14:57 | - | 809,00 |
10:14:56 | - | 808,50 |
10:14:56 | - | 809,00 |
10:14:54 | - | 808,50 |
10:14:52 | - | 809,00 |
10:14:50 | - | 808,50 |
10:14:49 | - | 809,00 |
10:14:48 | - | 808,50 |
10:14:48 | - | 809,00 |
10:12:33 | - | 808,50 |