BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:36 | - | 780,50 |
| 09:53:35 | - | 780,00 |
| 09:53:34 | - | 780,50 |
| 09:53:33 | - | 780,00 |
| 09:53:31 | - | 780,50 |
| 09:53:31 | - | 780,00 |
| 09:53:30 | - | 780,50 |
| 09:53:29 | - | 780,00 |
| 09:53:23 | - | 780,50 |
| 09:53:23 | - | 780,00 |
| 09:53:18 | - | 780,50 |
| 09:53:18 | - | 780,00 |
| 09:53:16 | - | 780,50 |
| 09:52:39 | - | 780,00 |
| 09:52:36 | - | 780,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:35 | - | 780,50 |
| 09:52:33 | - | 780,50 |
| 09:52:27 | - | 780,00 |
| 09:52:08 | - | 780,50 |
| 09:50:48 | - | 780,00 |
| 09:50:41 | - | 779,50 |
| 09:50:40 | - | 779,00 |
| 09:50:38 | - | 779,50 |
| 09:50:34 | - | 779,00 |
| 09:50:34 | - | 779,50 |
| 09:49:35 | - | 779,00 |
| 09:48:36 | - | 778,50 |
| 09:47:11 | - | 778,50 |
| 09:47:10 | - | 778,50 |
| 09:47:06 | - | 778,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:00 | - | 778,50 |
| 09:45:07 | - | 779,00 |
| 09:45:05 | - | 779,00 |
| 09:45:00 | - | 779,00 |
| 09:44:59 | - | 779,00 |
| 09:44:57 | - | 779,00 |
| 09:44:56 | - | 779,00 |
| 09:44:55 | - | 779,00 |
| 09:44:54 | - | 779,00 |
| 09:44:53 | - | 779,00 |
| 09:44:40 | - | 779,00 |
| 09:44:39 | - | 779,00 |
| 09:43:50 | - | 779,00 |
| 09:40:49 | - | 779,00 |
| 09:40:07 | - | 778,50 |