eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMUNDI S.A. EO 2,50

WKN A143DP | ISIN FR0004125920 | Aktie

Factsheet

14.05.25 20:14:40 RT

Bid: 74,250 EUR Size: 100 | Ask: 74,750 EUR Size: 100

74,250 EUR -1,00 % (-0,750)

Zeit	Vol. Stk.	Kurs
17:04:25	-	74,250
17:04:22	-	74,200
17:03:48	-	74,250
17:03:47	-	74,200
17:03:47	-	74,200
17:01:05	-	74,350
16:59:47	-	74,300
16:57:24	-	74,350
16:57:21	-	74,350
16:56:06	-	74,400
16:56:06	-	74,400
16:56:06	-	74,400
16:56:06	-	74,400
16:54:00	-	74,350
16:53:58	-	74,350

Zeit	Vol. Stk.	Kurs
16:53:49	-	74,350
16:39:02	-	74,300
16:36:09	-	74,350
16:36:09	-	74,350
16:36:09	-	74,350
16:32:29	-	74,300
16:32:29	-	74,300
16:32:28	-	74,250
16:32:28	-	74,250
16:26:44	-	74,300
16:15:27	-	74,350
16:15:26	-	74,350
16:15:26	-	74,350
16:15:13	-	74,300
16:14:42	-	74,400

Zeit	Vol. Stk.	Kurs
16:14:42	-	74,400
16:14:22	-	74,450
16:14:22	-	74,450
16:14:22	-	74,450
16:14:22	-	74,450
16:12:04	-	74,400
16:11:22	-	74,450
16:11:18	-	74,450
16:11:14	-	74,400
16:11:13	-	74,400
16:11:12	-	74,450
16:11:12	-	74,450
16:11:04	-	74,400
16:11:02	-	74,450
16:11:00	-	74,400

10
11
12
13
14
15
16
17
18