EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 2 | 809,00 |
30.04.25 17:30:04 | 7 | 809,00 |
30.04.25 17:30:04 | 3 | 809,00 |
30.04.25 17:30:04 | 4 | 809,00 |
30.04.25 17:30:04 | 10 | 809,00 |
30.04.25 17:30:04 | 6 | 809,00 |
30.04.25 17:30:04 | 6 | 809,00 |
30.04.25 17:30:04 | 8 | 809,00 |
30.04.25 17:30:04 | 1 | 809,00 |
30.04.25 17:30:04 | 7 | 809,00 |
30.04.25 17:30:04 | 8 | 809,00 |
30.04.25 17:30:04 | 7 | 809,00 |
30.04.25 17:30:04 | 8 | 809,00 |
30.04.25 17:30:04 | 13 | 809,00 |
30.04.25 17:30:04 | 10 | 809,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 8 | 809,00 |
30.04.25 17:30:04 | 1 | 809,00 |
30.04.25 17:30:04 | 26 | 809,00 |
30.04.25 17:30:04 | 8 | 809,00 |
30.04.25 17:30:04 | 115 | 809,00 |
30.04.25 17:30:04 | 20 | 809,00 |
30.04.25 17:30:04 | 14 | 809,00 |
30.04.25 17:30:04 | 1 | 809,00 |
30.04.25 17:30:04 | 15 | 809,00 |
30.04.25 17:30:04 | 26 | 809,00 |
30.04.25 17:30:04 | 5 | 809,00 |
30.04.25 17:30:04 | 5 | 809,00 |
30.04.25 17:30:04 | 4 | 809,00 |
30.04.25 17:30:04 | 5 | 809,00 |
30.04.25 17:30:04 | 4 | 809,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 69 | 809,00 |
30.04.25 17:30:04 | 43 | 809,00 |
30.04.25 17:30:04 | 80 | 809,00 |
30.04.25 17:30:04 | 13 | 809,00 |
30.04.25 17:30:04 | 8 | 809,00 |
30.04.25 17:30:04 | 12 | 809,00 |
30.04.25 17:30:04 | 8 | 809,00 |
30.04.25 17:30:04 | 8 | 809,00 |
30.04.25 17:30:04 | 1 | 809,00 |
30.04.25 17:30:04 | 48 | 809,00 |
30.04.25 17:30:04 | 40 | 809,00 |
30.04.25 17:30:04 | 23 | 809,00 |
30.04.25 17:30:04 | 8 | 809,00 |
30.04.25 17:30:04 | 15 | 809,00 |
30.04.25 17:30:04 | 1 | 809,00 |