eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Southern Copper Corp

WKN A0HG1Y | ISIN US84265V1052 | Aktie

Factsheet

09.05.25 20:35

Bid: 89,0100 USD Size: 100 | Ask: 89,0700 USD Size: 300

89,0700 USD +1,12 % (+0,9900)

Zeit	Vol. Stk.	Kurs
17:11:14	200	88,3100
17:10:47	100	88,3725
17:10:47	100	88,3600
17:10:22	100	88,3800
17:10:20	100	88,4000
17:09:35	200	88,4300
17:09:21	100	88,4400
17:09:21	100	88,4400
17:09:07	100	88,4500
17:09:03	145	88,4400
17:09:03	215	88,4400
17:09:03	185	88,4500
17:08:49	100	88,4700
17:08:49	100	88,4500
17:08:49	119	88,4500

Zeit	Vol. Stk.	Kurs
17:08:33	100	88,5000
17:08:33	100	88,5000
17:08:24	100	88,4950
17:08:16	139	88,4700
17:08:16	197	88,4700
17:08:12	100	88,4200
17:08:08	101	88,4400
17:07:49	130	88,3700
17:07:15	100	88,3900
17:06:53	100	88,3900
17:06:36	100	88,3900
17:06:26	100	88,3225
17:06:26	100	88,3225
17:06:26	100	88,3225
17:06:26	100	88,3250

Zeit	Vol. Stk.	Kurs
17:06:26	100	88,3225
17:06:26	100	88,3250
17:06:18	133	88,3785
17:06:07	100	88,3250
17:05:43	100	88,3100
17:05:43	100	88,3100
17:05:34	867	88,2900
17:05:18	200	88,2900
17:05:11	100	88,3000
17:05:06	100	88,2875
17:05:06	100	88,2925
17:05:06	100	88,2925
17:05:06	100	88,3100
17:05:06	100	88,3000
17:05:06	100	88,3000

25
26
27
28
29
30
31
32
33