Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:02 | 150 | 88,7200 |
21:47:02 | 100 | 88,7100 |
21:47:02 | 100 | 88,7100 |
21:47:01 | 120 | 88,7300 |
21:47:01 | 120 | 88,7300 |
21:47:00 | 120 | 88,7300 |
21:47:00 | 200 | 88,7350 |
21:46:59 | 1,01 Tsd. | 88,7350 |
21:46:59 | 100 | 88,7350 |
21:46:59 | 100 | 88,7350 |
21:46:59 | 100 | 88,7350 |
21:46:59 | 100 | 88,7350 |
21:46:59 | 100 | 88,7350 |
21:46:59 | 100 | 88,7350 |
21:46:59 | 200 | 88,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:59 | 100 | 88,7350 |
21:46:59 | 200 | 88,7350 |
21:46:59 | 100 | 88,7200 |
21:46:59 | 300 | 88,7200 |
21:46:59 | 100 | 88,7300 |
21:46:59 | 100 | 88,7300 |
21:46:59 | 400 | 88,7400 |
21:46:59 | 100 | 88,7350 |
21:46:59 | 120 | 88,7400 |
21:46:59 | 100 | 88,7400 |
21:46:59 | 100 | 88,7400 |
21:46:59 | 100 | 88,7300 |
21:46:59 | 100 | 88,7300 |
21:46:59 | 100 | 88,7300 |
21:46:59 | 100 | 88,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:59 | 100 | 88,7300 |
21:46:59 | 100 | 88,7300 |
21:46:59 | 100 | 88,7500 |
21:46:59 | 100 | 88,7300 |
21:46:59 | 322 | 88,7300 |
21:46:58 | 100 | 88,7550 |
21:46:58 | 100 | 88,7550 |
21:46:58 | 100 | 88,7550 |
21:46:23 | 100 | 88,7700 |
21:46:23 | 100 | 88,7700 |
21:46:23 | 100 | 88,7700 |
21:46:23 | 100 | 88,7700 |
21:46:23 | 100 | 88,7700 |
21:46:23 | 100 | 88,7700 |
21:46:23 | 100 | 88,7700 |