DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:07 | 0 | 1,5300 |
10.05.24 21:43:34 | 0 | 1,5280 |
10.05.24 21:13:53 | 0 | 1,5260 |
10.05.24 20:43:01 | 0 | 1,5260 |
10.05.24 20:13:07 | 0 | 1,5260 |
10.05.24 19:44:10 | 0 | 1,5260 |
10.05.24 19:13:53 | 0 | 1,5260 |
10.05.24 18:43:18 | 0 | 1,5260 |
10.05.24 18:13:04 | 0 | 1,5260 |
10.05.24 17:43:21 | 0 | 1,5260 |
10.05.24 17:13:34 | 0 | 1,5260 |
10.05.24 16:43:56 | 0 | 1,5220 |
10.05.24 16:14:02 | 0 | 1,5220 |
10.05.24 15:44:07 | 0 | 1,5220 |
10.05.24 15:14:18 | 0 | 1,5180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:43 | 0 | 1,5160 |
10.05.24 14:13:10 | 0 | 1,5140 |
10.05.24 13:43:59 | 0 | 1,5140 |
10.05.24 13:13:34 | 0 | 1,5140 |
10.05.24 12:44:09 | 0 | 1,5140 |
10.05.24 12:13:41 | 0 | 1,5140 |
10.05.24 11:43:24 | 0 | 1,5100 |
10.05.24 11:13:13 | 0 | 1,5100 |
10.05.24 10:43:59 | 0 | 1,5080 |
10.05.24 10:13:20 | 0 | 1,5060 |
10.05.24 09:43:22 | 0 | 1,5060 |
10.05.24 09:13:53 | 0 | 1,4920 |
10.05.24 08:00:09 | 0 | 1,4920 |
09.05.24 21:44:05 | 0 | 1,4900 |
09.05.24 21:14:22 | 0 | 1,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:43:23 | 0 | 1,4900 |
09.05.24 20:13:09 | 0 | 1,4880 |
09.05.24 19:43:10 | 0 | 1,4880 |
09.05.24 19:13:21 | 0 | 1,4880 |
09.05.24 18:43:25 | 0 | 1,4880 |
09.05.24 18:13:41 | 0 | 1,4860 |
09.05.24 17:43:41 | 0 | 1,4860 |
09.05.24 17:13:33 | 0 | 1,4840 |
09.05.24 16:43:01 | 0 | 1,4840 |
09.05.24 16:13:44 | 0 | 1,4840 |
09.05.24 15:44:13 | 0 | 1,4840 |
09.05.24 15:13:51 | 0 | 1,4840 |
09.05.24 14:43:00 | 0 | 1,4820 |
09.05.24 14:13:12 | 0 | 1,4780 |
09.05.24 13:43:41 | 0 | 1,4760 |