DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:56 | 0 | 1,526 |
15:52:29 | 0 | 1,526 |
14:23:02 | 0 | 1,520 |
10:30:29 | 0 | 1,520 |
09:58:16 | 0 | 1,528 |
08:04:39 | 0 | 1,490 |
08:01:23 | 0 | 1,488 |
02.05.24 16:08:28 | 0 | 1,512 |
02.05.24 15:40:37 | 0 | 1,518 |
02.05.24 15:37:38 | 0 | 1,518 |
02.05.24 13:33:23 | 0 | 1,512 |
02.05.24 10:58:27 | 0 | 1,508 |
02.05.24 10:41:11 | 0 | 1,512 |
02.05.24 10:13:01 | 0 | 1,516 |
02.05.24 09:38:56 | 0 | 1,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:14:06 | 0 | 1,508 |
02.05.24 08:12:48 | 0 | 1,522 |
02.05.24 08:00:16 | 0 | 1,522 |
30.04.24 16:08:39 | 0 | 1,534 |
30.04.24 14:34:36 | 0 | 1,548 |
30.04.24 10:30:13 | 0 | 1,548 |
30.04.24 09:25:02 | 0 | 1,536 |
30.04.24 09:15:53 | 0 | 1,534 |
30.04.24 08:08:46 | 0 | 1,568 |
30.04.24 08:05:48 | 0 | 1,570 |
29.04.24 15:18:51 | 0 | 1,554 |
29.04.24 14:27:36 | 0 | 1,544 |
29.04.24 10:30:35 | 0 | 1,540 |
29.04.24 08:21:41 | 0 | 1,486 |
26.04.24 17:15:39 | 0 | 1,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:27:40 | 0 | 1,516 |
26.04.24 15:48:17 | 0 | 1,516 |
26.04.24 15:38:09 | 0 | 1,516 |
26.04.24 15:06:23 | 0 | 1,510 |
26.04.24 12:24:40 | 0 | 1,494 |
26.04.24 11:12:50 | 0 | 1,498 |
26.04.24 10:32:12 | 0 | 1,474 |
26.04.24 09:36:12 | 0 | 1,478 |
26.04.24 09:26:02 | 0 | 1,478 |
26.04.24 08:03:37 | 0 | 1,462 |
25.04.24 17:17:48 | 0 | 1,496 |
25.04.24 15:18:32 | 0 | 1,488 |
25.04.24 12:20:49 | 0 | 1,520 |
25.04.24 11:02:46 | 0 | 1,516 |
25.04.24 10:34:12 | 0 | 1,492 |