DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:43:42 | 0 | 1,5980 |
| 14.05.24 17:14:03 | 0 | 1,5980 |
| 14.05.24 16:43:59 | 0 | 1,5980 |
| 14.05.24 16:13:12 | 0 | 1,5980 |
| 14.05.24 15:43:58 | 0 | 1,5980 |
| 14.05.24 15:14:00 | 0 | 1,5980 |
| 14.05.24 14:43:41 | 0 | 1,5980 |
| 14.05.24 14:14:26 | 0 | 1,5980 |
| 14.05.24 13:44:25 | 0 | 1,5980 |
| 14.05.24 13:14:13 | 0 | 1,5980 |
| 14.05.24 12:43:56 | 0 | 1,5980 |
| 14.05.24 12:14:18 | 0 | 1,5980 |
| 14.05.24 11:44:15 | 0 | 1,5980 |
| 14.05.24 11:14:19 | 0 | 1,5980 |
| 14.05.24 10:43:40 | 0 | 1,5980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:33 | 0 | 1,5960 |
| 14.05.24 09:43:06 | 0 | 1,5860 |
| 14.05.24 09:13:18 | 0 | 1,5660 |
| 14.05.24 08:00:08 | 0 | 1,5660 |
| 13.05.24 21:43:32 | 0 | 1,5660 |
| 13.05.24 21:13:37 | 0 | 1,5660 |
| 13.05.24 20:43:38 | 0 | 1,5660 |
| 13.05.24 20:13:36 | 0 | 1,5660 |
| 13.05.24 19:43:46 | 0 | 1,5660 |
| 13.05.24 19:14:20 | 0 | 1,5660 |
| 13.05.24 18:43:00 | 0 | 1,5660 |
| 13.05.24 18:13:03 | 0 | 1,5660 |
| 13.05.24 17:43:12 | 0 | 1,5660 |
| 13.05.24 17:13:38 | 0 | 1,5660 |
| 13.05.24 16:43:27 | 0 | 1,5660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:13:21 | 0 | 1,5540 |
| 13.05.24 15:44:07 | 0 | 1,5460 |
| 13.05.24 15:13:55 | 0 | 1,5460 |
| 13.05.24 14:43:47 | 0 | 1,5400 |
| 13.05.24 14:14:22 | 0 | 1,5320 |
| 13.05.24 13:44:03 | 0 | 1,5320 |
| 13.05.24 13:13:15 | 0 | 1,5300 |
| 13.05.24 12:43:51 | 0 | 1,5300 |
| 13.05.24 12:13:53 | 0 | 1,5300 |
| 13.05.24 11:44:07 | 0 | 1,5300 |
| 13.05.24 11:14:18 | 0 | 1,5300 |
| 13.05.24 10:44:03 | 0 | 1,5300 |
| 13.05.24 10:14:25 | 0 | 1,5300 |
| 13.05.24 09:44:06 | 0 | 1,5300 |
| 13.05.24 09:14:05 | 0 | 1,5300 |