DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:08 | 0 | 1,5620 |
21:13:13 | 0 | 1,5620 |
20:43:26 | 0 | 1,5620 |
20:13:12 | 0 | 1,5620 |
19:43:39 | 0 | 1,5620 |
19:13:25 | 0 | 1,5620 |
18:44:02 | 0 | 1,5620 |
18:14:13 | 0 | 1,5620 |
17:43:37 | 0 | 1,5620 |
17:13:45 | 0 | 1,5620 |
16:43:14 | 0 | 1,5620 |
16:31:35 | 354 | 1,5640 |
16:31:17 | 646 | 1,5620 |
16:13:50 | 0 | 1,5500 |
15:43:04 | 0 | 1,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:10 | 0 | 1,5500 |
14:43:05 | 0 | 1,5500 |
14:13:23 | 0 | 1,5500 |
13:43:30 | 0 | 1,5500 |
13:13:07 | 0 | 1,5500 |
12:43:02 | 0 | 1,5500 |
12:13:32 | 0 | 1,5500 |
11:43:29 | 0 | 1,5500 |
11:13:20 | 0 | 1,5500 |
10:43:18 | 0 | 1,5500 |
10:13:20 | 0 | 1,5500 |
09:43:33 | 0 | 1,5500 |
09:13:07 | 0 | 1,5500 |
08:00:09 | 0 | 1,5500 |
30.04.24 21:43:58 | 0 | 1,5760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:14:20 | 0 | 1,5760 |
30.04.24 20:44:10 | 0 | 1,5760 |
30.04.24 20:13:45 | 0 | 1,5760 |
30.04.24 19:43:58 | 0 | 1,5760 |
30.04.24 19:13:30 | 0 | 1,5760 |
30.04.24 18:43:16 | 0 | 1,5760 |
30.04.24 18:13:26 | 0 | 1,5760 |
30.04.24 17:43:45 | 0 | 1,5760 |
30.04.24 17:14:23 | 0 | 1,5760 |
30.04.24 16:44:13 | 0 | 1,5760 |
30.04.24 16:13:51 | 0 | 1,5760 |
30.04.24 15:44:06 | 0 | 1,5760 |
30.04.24 15:13:44 | 0 | 1,5780 |
30.04.24 14:43:34 | 0 | 1,5780 |
30.04.24 14:13:57 | 0 | 1,5780 |