DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:14 | 0 | 2,0750 |
29.04.25 22:13:20 | 0 | 2,0750 |
29.04.25 21:43:45 | 0 | 2,0750 |
29.04.25 21:13:11 | 0 | 2,0750 |
29.04.25 20:43:08 | 0 | 2,0750 |
29.04.25 20:13:24 | 0 | 2,0750 |
29.04.25 19:43:21 | 0 | 2,0750 |
29.04.25 19:13:03 | 0 | 2,0750 |
29.04.25 18:43:14 | 0 | 2,0750 |
29.04.25 18:13:24 | 0 | 2,0750 |
29.04.25 18:05:30 | 247 | 2,0750 |
29.04.25 17:43:27 | 0 | 2,0650 |
29.04.25 17:13:35 | 0 | 2,0650 |
29.04.25 16:43:18 | 0 | 2,0650 |
29.04.25 16:15:52 | 3 | 2,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:13:29 | 0 | 2,0000 |
29.04.25 15:43:40 | 0 | 2,0000 |
29.04.25 15:13:01 | 0 | 1,9980 |
29.04.25 14:43:00 | 0 | 1,9980 |
29.04.25 14:13:02 | 0 | 1,9980 |
29.04.25 13:43:02 | 0 | 1,9980 |
29.04.25 13:13:10 | 0 | 1,9980 |
29.04.25 12:43:38 | 0 | 1,9980 |
29.04.25 12:13:13 | 0 | 1,9980 |
29.04.25 11:43:19 | 0 | 1,9980 |
29.04.25 11:13:39 | 0 | 1,9980 |
29.04.25 10:43:25 | 0 | 1,9980 |
29.04.25 10:13:25 | 0 | 1,9940 |
29.04.25 10:09:59 | 10 | 1,9940 |
29.04.25 09:43:48 | 0 | 1,9980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:22:22 | 70 | 1,9980 |
29.04.25 09:13:45 | 0 | 2,0050 |
29.04.25 08:43:30 | 0 | 2,0050 |
29.04.25 07:30:28 | 0 | 1,9940 |
28.04.25 22:43:10 | 0 | 2,0550 |
28.04.25 22:13:40 | 0 | 2,0550 |
28.04.25 21:43:22 | 0 | 2,0550 |
28.04.25 21:13:39 | 0 | 2,0550 |
28.04.25 20:43:35 | 0 | 2,0550 |
28.04.25 20:13:42 | 0 | 2,0550 |
28.04.25 19:43:58 | 0 | 2,0550 |
28.04.25 19:13:21 | 0 | 2,0550 |
28.04.25 18:43:38 | 0 | 2,0550 |
28.04.25 18:13:50 | 0 | 2,0550 |
28.04.25 17:43:51 | 0 | 2,0600 |