DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:42 | 0 | 2,1000 |
21:13:20 | 0 | 2,1000 |
20:43:11 | 0 | 2,1000 |
20:13:32 | 0 | 2,1000 |
19:43:31 | 0 | 2,1000 |
19:13:24 | 0 | 2,1000 |
18:43:47 | 0 | 2,1000 |
18:13:44 | 0 | 2,1000 |
17:44:05 | 0 | 2,1000 |
17:14:10 | 0 | 2,1050 |
16:44:11 | 0 | 2,1050 |
16:13:18 | 0 | 2,1050 |
16:07:19 | 10 | 2,1100 |
15:43:04 | 0 | 2,0800 |
15:13:28 | 0 | 2,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:20 | 0 | 2,0800 |
14:13:39 | 0 | 2,0800 |
13:44:17 | 0 | 2,0800 |
13:13:32 | 0 | 2,0800 |
12:43:30 | 0 | 2,0800 |
12:13:05 | 0 | 2,0800 |
11:44:08 | 0 | 2,0800 |
11:14:04 | 0 | 2,0800 |
10:44:08 | 0 | 2,0800 |
10:13:59 | 0 | 2,0800 |
09:43:41 | 0 | 2,0800 |
09:14:06 | 0 | 2,0800 |
08:43:10 | 0 | 2,0800 |
07:30:49 | 0 | 2,0800 |
20.05.25 22:43:36 | 0 | 2,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:13:17 | 0 | 2,0850 |
20.05.25 21:44:19 | 0 | 2,0850 |
20.05.25 21:13:04 | 0 | 2,0850 |
20.05.25 20:43:01 | 0 | 2,0850 |
20.05.25 20:13:20 | 0 | 2,0850 |
20.05.25 19:43:40 | 0 | 2,0850 |
20.05.25 19:14:07 | 0 | 2,0850 |
20.05.25 18:43:30 | 0 | 2,0850 |
20.05.25 18:13:33 | 0 | 2,0850 |
20.05.25 17:44:05 | 0 | 2,0800 |
20.05.25 17:14:03 | 0 | 2,0750 |
20.05.25 16:43:17 | 0 | 2,0750 |
20.05.25 16:13:51 | 0 | 2,0750 |
20.05.25 15:59:26 | 230 | 2,0750 |
20.05.25 15:44:23 | 0 | 2,0850 |