DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:27 | 0 | 1,5480 |
21:14:23 | 0 | 1,5480 |
20:44:03 | 0 | 1,5480 |
20:13:22 | 0 | 1,5480 |
19:43:42 | 0 | 1,5480 |
19:14:00 | 0 | 1,5480 |
18:43:55 | 0 | 1,5480 |
18:14:13 | 0 | 1,5480 |
17:44:26 | 0 | 1,5480 |
17:13:55 | 0 | 1,5480 |
16:44:05 | 0 | 1,5500 |
16:13:51 | 0 | 1,5500 |
15:44:24 | 0 | 1,5500 |
15:14:15 | 0 | 1,5500 |
14:44:01 | 0 | 1,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:04 | 0 | 1,5480 |
13:43:33 | 0 | 1,5480 |
13:13:52 | 0 | 1,5480 |
12:43:17 | 0 | 1,5480 |
12:13:19 | 0 | 1,5480 |
11:43:10 | 0 | 1,5480 |
11:13:32 | 0 | 1,5480 |
10:44:09 | 0 | 1,5440 |
10:14:13 | 0 | 1,5440 |
09:49:13 | 95 | 1,5440 |
09:44:15 | 0 | 1,5620 |
09:14:10 | 0 | 1,5620 |
08:00:13 | 0 | 1,5620 |
02.05.24 21:43:08 | 0 | 1,5620 |
02.05.24 21:13:13 | 0 | 1,5620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:26 | 0 | 1,5620 |
02.05.24 20:13:12 | 0 | 1,5620 |
02.05.24 19:43:39 | 0 | 1,5620 |
02.05.24 19:13:25 | 0 | 1,5620 |
02.05.24 18:44:02 | 0 | 1,5620 |
02.05.24 18:14:13 | 0 | 1,5620 |
02.05.24 17:43:37 | 0 | 1,5620 |
02.05.24 17:13:45 | 0 | 1,5620 |
02.05.24 16:43:14 | 0 | 1,5620 |
02.05.24 16:31:35 | 354 | 1,5640 |
02.05.24 16:31:17 | 646 | 1,5620 |
02.05.24 16:13:50 | 0 | 1,5500 |
02.05.24 15:43:04 | 0 | 1,5500 |
02.05.24 15:13:10 | 0 | 1,5500 |
02.05.24 14:43:05 | 0 | 1,5500 |