NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:51:44 | - | 1,550 |
22.04.25 12:51:09 | - | 1,550 |
22.04.25 12:50:05 | - | 1,550 |
22.04.25 12:49:29 | - | 1,550 |
22.04.25 12:49:01 | - | 1,550 |
22.04.25 12:43:29 | - | 1,540 |
22.04.25 12:02:56 | - | 1,540 |
22.04.25 12:02:39 | - | 1,530 |
22.04.25 11:57:20 | - | 1,540 |
22.04.25 11:42:17 | - | 1,540 |
22.04.25 11:42:09 | - | 1,530 |
22.04.25 11:42:02 | - | 1,540 |
22.04.25 11:41:09 | - | 1,540 |
22.04.25 11:39:21 | - | 1,540 |
22.04.25 11:38:49 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:37:18 | - | 1,530 |
22.04.25 11:31:02 | - | 1,540 |
22.04.25 11:29:55 | - | 1,530 |
22.04.25 11:29:21 | - | 1,540 |
22.04.25 11:28:19 | - | 1,530 |
22.04.25 11:27:44 | - | 1,530 |
22.04.25 11:26:10 | - | 1,530 |
22.04.25 11:25:31 | - | 1,540 |
22.04.25 11:24:57 | - | 1,530 |
22.04.25 11:20:30 | - | 1,540 |
22.04.25 11:19:57 | - | 1,530 |
22.04.25 11:19:38 | - | 1,540 |
22.04.25 11:18:41 | - | 1,530 |
22.04.25 11:16:41 | - | 1,530 |
22.04.25 11:16:20 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:15:56 | - | 1,530 |
22.04.25 11:14:31 | - | 1,540 |
22.04.25 10:57:28 | - | 1,530 |
22.04.25 10:57:01 | - | 1,530 |
22.04.25 10:55:05 | - | 1,530 |
22.04.25 10:53:24 | - | 1,520 |
22.04.25 10:51:53 | - | 1,530 |
22.04.25 10:51:19 | - | 1,530 |
22.04.25 10:51:14 | - | 1,530 |
22.04.25 10:49:43 | - | 1,530 |
22.04.25 10:39:52 | - | 1,540 |
22.04.25 10:32:47 | - | 1,530 |
22.04.25 10:32:20 | - | 1,540 |
22.04.25 10:31:56 | - | 1,530 |
22.04.25 10:25:13 | - | 1,540 |