NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:26:16 | - | 1,720 |
28.04.25 14:26:08 | - | 1,710 |
28.04.25 14:26:01 | - | 1,720 |
28.04.25 14:26:01 | - | 1,720 |
28.04.25 14:26:01 | - | 1,720 |
28.04.25 14:25:49 | - | 1,710 |
28.04.25 14:25:41 | - | 1,720 |
28.04.25 14:25:14 | - | 1,710 |
28.04.25 14:25:14 | - | 1,710 |
28.04.25 14:25:14 | - | 1,710 |
28.04.25 14:25:02 | - | 1,720 |
28.04.25 14:25:02 | - | 1,720 |
28.04.25 14:25:02 | - | 1,720 |
28.04.25 14:25:02 | - | 1,720 |
28.04.25 14:24:17 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:24:10 | - | 1,720 |
28.04.25 14:23:44 | - | 1,710 |
28.04.25 14:23:44 | - | 1,710 |
28.04.25 14:23:44 | - | 1,710 |
28.04.25 14:23:32 | - | 1,720 |
28.04.25 14:23:32 | - | 1,720 |
28.04.25 14:18:46 | - | 1,710 |
28.04.25 14:18:34 | - | 1,720 |
28.04.25 14:12:25 | - | 1,710 |
28.04.25 14:11:53 | - | 1,720 |
28.04.25 14:11:46 | - | 1,710 |
28.04.25 14:09:36 | - | 1,720 |
28.04.25 14:09:36 | - | 1,720 |
28.04.25 14:09:36 | - | 1,720 |
28.04.25 14:03:43 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:01:50 | - | 1,700 |
28.04.25 13:58:26 | - | 1,710 |
28.04.25 13:55:24 | - | 1,700 |
28.04.25 13:55:19 | - | 1,690 |
28.04.25 13:51:27 | - | 1,680 |
28.04.25 13:50:01 | - | 1,690 |
28.04.25 13:49:56 | - | 1,680 |
28.04.25 13:49:56 | - | 1,680 |
28.04.25 13:49:56 | - | 1,680 |
28.04.25 13:49:56 | - | 1,680 |
28.04.25 13:49:04 | - | 1,690 |
28.04.25 13:47:49 | - | 1,680 |
28.04.25 13:47:49 | - | 1,680 |
28.04.25 13:47:41 | - | 1,690 |
28.04.25 13:46:08 | - | 1,680 |