MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:13:02 | 8 | 483,200 |
| 05.05.25 17:43:31 | 0 | 480,500 |
| 05.05.25 17:41:28 | 3 | 480,000 |
| 05.05.25 17:13:53 | 0 | 480,000 |
| 05.05.25 16:43:46 | 0 | 477,700 |
| 05.05.25 16:13:51 | 0 | 475,300 |
| 05.05.25 15:45:16 | 1 | 475,300 |
| 05.05.25 15:43:20 | 0 | 470,400 |
| 05.05.25 15:13:41 | 0 | 470,000 |
| 05.05.25 14:43:49 | 0 | 470,000 |
| 05.05.25 14:13:45 | 0 | 470,000 |
| 05.05.25 13:43:38 | 0 | 470,000 |
| 05.05.25 13:13:48 | 0 | 470,000 |
| 05.05.25 12:43:53 | 0 | 470,000 |
| 05.05.25 12:13:23 | 0 | 470,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:43:02 | 0 | 470,000 |
| 05.05.25 11:13:09 | 0 | 470,000 |
| 05.05.25 10:43:01 | 0 | 470,000 |
| 05.05.25 10:13:00 | 0 | 470,000 |
| 05.05.25 09:43:10 | 0 | 469,900 |
| 05.05.25 09:13:26 | 0 | 469,800 |
| 05.05.25 09:01:19 | 2 | 469,700 |
| 05.05.25 08:43:19 | 0 | 470,200 |
| 05.05.25 08:07:01 | 5 | 469,500 |
| 05.05.25 07:30:16 | 0 | 468,900 |
| 02.05.25 22:43:32 | 0 | 474,300 |
| 02.05.25 22:13:38 | 0 | 474,300 |
| 02.05.25 21:43:10 | 0 | 474,300 |
| 02.05.25 21:13:12 | 0 | 474,100 |
| 02.05.25 20:43:07 | 0 | 474,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:31:07 | 10 | 474,400 |
| 02.05.25 20:13:37 | 0 | 473,900 |
| 02.05.25 20:04:01 | 1 | 473,900 |
| 02.05.25 19:43:50 | 0 | 474,300 |
| 02.05.25 19:13:18 | 0 | 474,300 |
| 02.05.25 18:43:24 | 0 | 474,300 |
| 02.05.25 18:13:19 | 0 | 474,000 |
| 02.05.25 17:43:08 | 0 | 472,700 |
| 02.05.25 17:13:09 | 0 | 469,600 |
| 02.05.25 16:43:09 | 0 | 469,600 |
| 02.05.25 16:13:21 | 0 | 468,200 |
| 02.05.25 15:48:36 | 1 | 468,200 |
| 02.05.25 15:43:46 | 0 | 465,500 |
| 02.05.25 15:13:25 | 0 | 465,500 |
| 02.05.25 14:43:22 | 0 | 463,600 |