MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:07 | 0 | 487,20 |
18:24:10 | 0 | 488,20 |
17:40:14 | 0 | 488,90 |
17:18:13 | 0 | 489,40 |
16:16:07 | 0 | 490,10 |
16:03:06 | 0 | 488,40 |
15:36:26 | 0 | 489,00 |
14:05:07 | 0 | 488,60 |
13:14:08 | 0 | 488,60 |
12:12:15 | 0 | 488,70 |
11:02:17 | 0 | 488,40 |
10:10:23 | 0 | 487,60 |
09:20:22 | 0 | 487,90 |
08:09:58 | 0 | 488,00 |
22.07.25 21:48:26 | 0 | 486,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:21:09 | 0 | 485,40 |
22.07.25 19:35:07 | 0 | 485,20 |
22.07.25 19:05:07 | 0 | 484,40 |
22.07.25 18:24:08 | 0 | 482,10 |
22.07.25 17:40:12 | 0 | 482,80 |
22.07.25 17:18:13 | 0 | 482,50 |
22.07.25 16:16:07 | 0 | 480,40 |
22.07.25 16:03:07 | 0 | 480,60 |
22.07.25 15:36:25 | 0 | 481,30 |
22.07.25 14:05:08 | 0 | 481,80 |
22.07.25 13:14:03 | 0 | 481,20 |
22.07.25 12:12:19 | 0 | 480,70 |
22.07.25 11:02:16 | 0 | 480,80 |
22.07.25 10:10:23 | 0 | 481,50 |
22.07.25 09:20:27 | 0 | 481,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:13:27 | 0 | 481,60 |
21.07.25 21:48:24 | 0 | 481,40 |
21.07.25 20:21:07 | 0 | 484,70 |
21.07.25 19:35:07 | 0 | 484,50 |
21.07.25 19:05:07 | 0 | 483,60 |
21.07.25 18:24:07 | 0 | 483,60 |
21.07.25 17:40:07 | 0 | 484,20 |
21.07.25 17:18:13 | 0 | 484,20 |
21.07.25 16:16:04 | 0 | 484,80 |
21.07.25 16:03:07 | 0 | 485,80 |
21.07.25 15:36:26 | 0 | 485,30 |
21.07.25 14:05:05 | 0 | 485,80 |
21.07.25 13:14:10 | 0 | 485,80 |
21.07.25 12:12:21 | 0 | 486,50 |
21.07.25 11:02:16 | 0 | 486,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login